Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
D/B/A Centerspace Common Stock  CSR 60.77 62.15 87,215
-2.22%
-1.38
Old Point Financial Corporation - Common Stock  OPOF 39.27 40.56 14,961
-3.18%
-1.29
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 30.10 31.32 36,938
-3.90%
-1.22
Ryman Hospitality Properties, Inc. (REIT)  RHP 99.26 100.41 280,113
-1.15%
-1.15
Tvardi Therapeutics, Inc. - Common Stock  TVRD 27.38 28.52 25,106
-4.00%
-1.14
GeneDx Holdings Corp. - Class A Common Stock  WGS 89.77 90.90 1,109,631
-1.25%
-1.14
Bloom Energy Corporation Class A Common Stock  BE 21.83 22.95 2,586,337
-4.88%
-1.12
Gilead Sciences  GILD 106.09 107.20 3,585,540
-1.04%
-1.11
Liberty Broadband Corporation - Class A Common Stock  LBRDA 93.92 95.03 178,636
-1.16%
-1.11
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 7.630 8.730 84,439
-12.60%
-1.10
Sphere Entertainment Co. Class A Common Stock  SPHR 39.73 40.82 271,060
-2.68%
-1.09
Kontoor Brands, Inc. Common Stock  KTB 63.82 64.91 389,218
-1.68%
-1.09
Robin Energy Ltd. - Common Stock  RBNE 3.760 4.850 5,073,928
-22.47%
-1.09
Malibu Boats, Inc. - Common Stock  MBUU 31.67 32.76 70,355
-3.33%
-1.09
BellRing Brands, Inc. Common Stock  BRBR 58.73 59.80 648,637
-1.80%
-1.07
Dynatrace, Inc. Common Stock  DT 54.69 55.76 1,170,384
-1.93%
-1.07
BioNTech SE - American Depositary Shares  BNTX 104.02 105.09 371,302
-1.02%
-1.07
Quantum Computing Inc. - Common Stock  QUBT 16.46 17.53 16,448,209
-6.08%
-1.07
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.730 2.790 13,814,636
-37.99%
-1.06
Pegasystems Inc. - Common Stock  PEGA 50.56 51.61 1,070,785
-2.03%
-1.05
Bank First Corporation - Common Stock  BFC 114.02 115.05 275,200
-0.90%
-1.03
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 30.11 31.13 683,124
-3.27%
-1.02
LifeMD, Inc. - Common Stock  LFMD 13.04 14.05 2,102,318
-7.19%
-1.01
PC Connection, Inc. - Common Stock  CNXN 66.09 67.10 25,553
-1.50%
-1.00
Wintrust Financial Corporation - Common Stock  WTFC 121.89 122.89 224,443
-0.81%
-1.00
SharkNinja, Inc. Ordinary Shares  SN 93.44 94.43 877,656
-1.05%
-0.99
Daktronics, Inc. - Common Stock  DAKT 14.22 15.20 848,220
-6.45%
-0.98
SailPoint, Inc. - Common Stock  SAIL 23.30 24.26 1,572,784
-3.96%
-0.96
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.91 12.87 607,089
-7.42%
-0.96
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.