Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 643.75 | 646.53 | 156,560 | -0.43% |
-2.78 |
| Celsius Holdings, Inc. - Common Stock | CELH | 43.94 | 46.35 | 3,237,328 | -5.20% |
-2.41 |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 14.87 | 17.27 | 857,257 | -13.90% |
-2.40 |
| ManpowerGroup Common Stock | MAN | 31.97 | 34.36 | 820,258 | -6.96% |
-2.39 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 51.15 | 53.53 | 36,365 | -4.45% |
-2.38 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 61.70 | 64.08 | 1,977,995 | -3.71% |
-2.38 |
| Willdan Group, Inc. - Common Stock | WLDN | 112.17 | 114.55 | 109,366 | -2.07% |
-2.38 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 62.10 | 64.44 | 921,443 | -3.63% |
-2.34 |
| Firefly Aerospace Inc. - Common Stock | FLY | 20.68 | 23.00 | 2,072,892 | -10.11% |
-2.32 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 92.80 | 95.11 | 14,223,596 | -2.43% |
-2.31 |
| Stride, Inc. Common Stock | LRN | 85.81 | 88.11 | 297,892 | -2.62% |
-2.30 |
| Southwest Airlines | LUV | 51.77 | 54.07 | 5,402,249 | -4.24% |
-2.30 |
| Teledyne Technologies Incorporated Common Stock | TDY | 657.63 | 659.92 | 215,583 | -0.35% |
-2.28 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 81.03 | 83.30 | 106,805 | -2.73% |
-2.27 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 146.47 | 148.73 | 92,373 | -1.52% |
-2.26 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 77.67 | 79.91 | 103,065 | -2.80% |
-2.23 |
| Jefferies Financial Group Inc. Common Stock | JEF | 57.87 | 60.09 | 1,266,897 | -3.69% |
-2.22 |
| Adtalem Global Education Inc. Common Stock | ATGE | 98.62 | 100.84 | 153,573 | -2.20% |
-2.22 |
| KKR & Co. Inc. Common Stock | KKR | 105.00 | 107.21 | 3,216,486 | -2.06% |
-2.21 |
| Innodata Inc. - Common Stock | INOD | 45.34 | 47.55 | 825,697 | -4.64% |
-2.20 |
| Cushman & Wakefield Ltd. Common Shares | CWK | 14.02 | 16.21 | 1,899,742 | -13.51% |
-2.19 |
| Stifel Financial Corporation Common Stock | SF | 123.34 | 125.53 | 577,206 | -1.74% |
-2.19 |
| Alibaba Group Holding Ltd | BABA | 164.34 | 166.51 | 6,090,443 | -1.30% |
-2.17 |
| WEX Inc. common stock | WEX | 163.84 | 166.00 | 178,759 | -1.30% |
-2.16 |
| Root, Inc. - Common Stock | ROOT | 56.97 | 59.13 | 116,780 | -3.65% |
-2.16 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 211.43 | 213.57 | 22,820,094 | -1.00% |
-2.14 |
| GCI Liberty, Inc. - Series A GCI Group Common Stock | GLIBA | 38.09 | 40.23 | 16,396 | -5.32% |
-2.14 |
| H&R Block | HRB | 30.50 | 32.63 | 1,554,546 | -6.53% |
-2.13 |
| Mohawk Industries | MHK | 134.78 | 136.90 | 472,145 | -1.55% |
-2.12 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 13.32 | 15.44 | 185,853 | -13.73% |
-2.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.