Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nicolet Bankshares Inc. Common Stock  NIC 149.43 151.85 80,091
-1.59%
-2.42
Alibaba Group Holding Ltd  BABA 164.14 166.51 6,028,799
-1.42%
-2.37
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 411.05 413.39 1,316,204
-0.57%
-2.34
V2X, Inc. Common Stock  VVX 65.94 68.23 118,863
-3.36%
-2.29
IDEXX Laboratories, Inc. - Common Stock  IDXX 644.25 646.53 153,333
-0.35%
-2.28
Amazon.com  AMZN 204.69 206.96 45,886,273
-1.10%
-2.27
Advanced Micro Devices, Inc. - Common Stock  AMD 211.31 213.57 22,483,926
-1.06%
-2.25
Amphenol Corp A  APH 141.90 144.14 4,719,078
-1.55%
-2.24
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 178.34 180.57 574,128
-1.23%
-2.22
CoreWeave, Inc. - Class A Common Stock  CRWV 92.89 95.11 14,016,148
-2.33%
-2.22
Boyd Group Services Inc. Common Shares  BGSI 180.04 182.26 15,494
-1.22%
-2.22
Q2 Holdings, Inc. Common Stock  QTWO 55.15 57.33 985,215
-3.81%
-2.18
Woodward, Inc. - Common Stock  WWD 389.43 391.53 374,167
-0.54%
-2.10
Citizens Financial Services, Inc. - Common Stock  CZFS 62.66 64.75 2,190
-3.23%
-2.09
BWX Technologies, Inc. Common Stock  BWXT 197.74 199.83 297,535
-1.05%
-2.09
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 27.38 29.42 477,705
-6.93%
-2.04
Chime Financial, Inc. - Class A Common Stock  CHYM 20.68 22.72 1,085,424
-8.96%
-2.04
Criteo S.A. - American Depositary Shares  CRTO 17.46 19.49 1,275,858
-10.42%
-2.03
AbbVie  ABBV 220.43 222.44 3,968,200
-0.90%
-2.01
Open Text Corporation  OTEX 24.06 26.06 2,246,257
-7.67%
-2.00
Cadence Design Systems, Inc. - Common Stock  CDNS 297.00 299.00 1,267,763
-0.67%
-2.00
AECOM Common Stock  ACM 101.87 103.86 1,362,197
-1.92%
-1.99
Fortrea Holdings Inc. - Common Stock  FTRE 11.69 13.67 1,726,823
-14.48%
-1.98
H&R Block  HRB 30.66 32.63 1,503,949
-6.02%
-1.97
Nelnet, Inc. Common Stock  NNI 130.50 132.47 17,676
-1.48%
-1.97
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 277.80 279.76 57,166
-0.70%
-1.96
Voyager Technologies, Inc. Class A Common Stock  VOYG 25.34 27.29 451,270
-7.15%
-1.95
Mineralys Therapeutics, Inc. - Common Stock  MLYS 29.13 31.07 678,408
-6.24%
-1.94
Moderna, Inc. - Common Stock  MRNA 40.06 41.99 10,801,518
-4.61%
-1.93
Immunome, Inc. - Common Stock  IMNM 23.01 24.93 774,273
-7.70%
-1.92
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.