Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nicolet Bankshares Inc. Common Stock | NIC | 149.43 | 151.85 | 80,091 | -1.59% |
-2.42 |
| Alibaba Group Holding Ltd | BABA | 164.14 | 166.51 | 6,028,799 | -1.42% |
-2.37 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 411.05 | 413.39 | 1,316,204 | -0.57% |
-2.34 |
| V2X, Inc. Common Stock | VVX | 65.94 | 68.23 | 118,863 | -3.36% |
-2.29 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 644.25 | 646.53 | 153,333 | -0.35% |
-2.28 |
| Amazon.com | AMZN | 204.69 | 206.96 | 45,886,273 | -1.10% |
-2.27 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 211.31 | 213.57 | 22,483,926 | -1.06% |
-2.25 |
| Amphenol Corp A | APH | 141.90 | 144.14 | 4,719,078 | -1.55% |
-2.24 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 178.34 | 180.57 | 574,128 | -1.23% |
-2.22 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 92.89 | 95.11 | 14,016,148 | -2.33% |
-2.22 |
| Boyd Group Services Inc. Common Shares | BGSI | 180.04 | 182.26 | 15,494 | -1.22% |
-2.22 |
| Q2 Holdings, Inc. Common Stock | QTWO | 55.15 | 57.33 | 985,215 | -3.81% |
-2.18 |
| Woodward, Inc. - Common Stock | WWD | 389.43 | 391.53 | 374,167 | -0.54% |
-2.10 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 62.66 | 64.75 | 2,190 | -3.23% |
-2.09 |
| BWX Technologies, Inc. Common Stock | BWXT | 197.74 | 199.83 | 297,535 | -1.05% |
-2.09 |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 27.38 | 29.42 | 477,705 | -6.93% |
-2.04 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 20.68 | 22.72 | 1,085,424 | -8.96% |
-2.04 |
| Criteo S.A. - American Depositary Shares | CRTO | 17.46 | 19.49 | 1,275,858 | -10.42% |
-2.03 |
| AbbVie | ABBV | 220.43 | 222.44 | 3,968,200 | -0.90% |
-2.01 |
| Open Text Corporation | OTEX | 24.06 | 26.06 | 2,246,257 | -7.67% |
-2.00 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 297.00 | 299.00 | 1,267,763 | -0.67% |
-2.00 |
| AECOM Common Stock | ACM | 101.87 | 103.86 | 1,362,197 | -1.92% |
-1.99 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 11.69 | 13.67 | 1,726,823 | -14.48% |
-1.98 |
| H&R Block | HRB | 30.66 | 32.63 | 1,503,949 | -6.02% |
-1.97 |
| Nelnet, Inc. Common Stock | NNI | 130.50 | 132.47 | 17,676 | -1.48% |
-1.97 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 277.80 | 279.76 | 57,166 | -0.70% |
-1.96 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 25.34 | 27.29 | 451,270 | -7.15% |
-1.95 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 29.13 | 31.07 | 678,408 | -6.24% |
-1.94 |
| Moderna, Inc. - Common Stock | MRNA | 40.06 | 41.99 | 10,801,518 | -4.61% |
-1.93 |
| Immunome, Inc. - Common Stock | IMNM | 23.01 | 24.93 | 774,273 | -7.70% |
-1.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.