Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CRA International,Inc. - Common Stock  CRAI 186.00 188.03 224,633
-1.08%
-2.03
AIRO Group Holdings, Inc. - Common Stock  AIRO 22.24 24.27 2,262,870
-8.36%
-2.03
Lineage, Inc. - Common Stock  LINE 44.29 46.29 461,625
-4.32%
-2.00
Globant S.A. Common Shares  GLOB 89.12 91.11 680,726
-2.18%
-1.99
Iron Mountain  IRM 103.30 105.25 578,856
-1.85%
-1.95
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 67.24 69.17 560,078
-2.79%
-1.93
Roblox Corporation Class A Common Stock  RBLX 102.93 104.78 4,865,539
-1.77%
-1.85
D.R.Horton  DHI 127.80 129.63 1,681,477
-1.42%
-1.83
Omnicom Group  OMC 70.65 72.48 4,067,282
-2.52%
-1.83
Green Brick Partners, Inc. - Common Stock  GRBK 62.51 64.34 122,972
-2.84%
-1.83
Atlassian Corporation - Class A Common Stock  TEAM 198.89 200.67 1,338,790
-0.89%
-1.78
Selective Insurance Group, Inc. - Common Stock  SIGI 84.86 86.62 119,887
-2.04%
-1.77
Lennar Corp  LEN 109.93 111.69 1,609,731
-1.58%
-1.76
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 57.04 58.79 191,395
-2.98%
-1.75
Benitec Biopharma Inc. - Common Stock  BNTC 13.23 14.97 128,366
-11.62%
-1.74
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 33.96 35.67 429,842
-4.79%
-1.71
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 71.67 73.35 204,570
-2.30%
-1.68
Anterix Inc. - Common Stock  ATEX 27.11 28.78 327,936
-5.79%
-1.67
Destiny Tech100 Inc. Common Stock  DXYZ 38.86 40.50 297,448
-4.05%
-1.64
Northrim BanCorp Inc - Common Stock  NRIM 90.48 92.09 48,216
-1.75%
-1.61
Credit Acceptance Corporation - Common Stock  CACC 508.37 509.97 275,450
-0.31%
-1.61
CorVel Corp. - Common Stock  CRVL 103.12 104.72 54,507
-1.53%
-1.60
QXO, Inc. - Common Stock  QXO 21.91 23.51 34,924,402
-6.78%
-1.60
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 6.025 7.610 502,025
-20.83%
-1.58
Bright Minds Biosciences Inc. - common stock  DRUG 26.43 28.00 34,251
-5.62%
-1.57
Carpenter Technology Corporation Common Stock  CRS 263.96 265.52 447,708
-0.59%
-1.56
Lennar Corp Cl B  LEN-B 105.06 106.62 16,772
-1.46%
-1.56
Revolution Medicines, Inc. - Common Stock  RVMD 38.47 40.03 2,036,238
-3.90%
-1.56
Venu Holding Corporation Common Stock  VENU 11.86 13.32 46,669
-10.96%
-1.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.