Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
D/B/A Centerspace Common Stock  CSR 60.77 62.15 87,215
-2.22%
-1.38
Watts Water Technologies, Inc. Class A Common Stock  WTS 244.83 246.14 102,108
-0.53%
-1.31
Old Point Financial Corporation - Common Stock  OPOF 39.27 40.56 14,961
-3.18%
-1.29
W.R. Berkley Corporation Common Stock  WRB 72.03 73.27 870,855
-1.69%
-1.23
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 30.10 31.32 36,938
-3.90%
-1.22
Jacobs Solutions Inc. Common Stock  J 128.32 129.54 256,684
-0.94%
-1.22
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 60.19 61.40 9,332
-1.97%
-1.21
Brookfield Corporation Class A Limited Voting Shares  BN 60.11 61.32 1,624,347
-1.97%
-1.21
mF International Limited - Class A Ordinary Shares  MFI 4.700 5.880 826,880
-20.07%
-1.18
Linde plc - Ordinary Shares  LIN 461.99 463.16 782,984
-0.25%
-1.17
Delta Air Lines  DAL 48.40 49.56 5,125,187
-2.34%
-1.16
Bank of New York Mellon  BK 90.05 91.20 2,569,539
-1.27%
-1.16
Avient Corporation Common Stock  AVNT 32.81 33.96 469,664
-3.39%
-1.15
Tvardi Therapeutics, Inc. - Common Stock  TVRD 27.38 28.52 25,106
-4.00%
-1.14
GeneDx Holdings Corp. - Class A Common Stock  WGS 89.77 90.90 1,109,631
-1.25%
-1.14
Unum Group  UNM 78.30 79.43 549,755
-1.42%
-1.13
ONE Gas, Inc. Common Stock  OGS 72.52 73.64 261,540
-1.52%
-1.12
Bloom Energy Corporation Class A Common Stock  BE 21.83 22.95 2,586,337
-4.88%
-1.12
Liberty Broadband Corporation - Class A Common Stock  LBRDA 93.92 95.03 178,636
-1.16%
-1.11
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 7.630 8.730 84,439
-12.60%
-1.10
Sphere Entertainment Co. Class A Common Stock  SPHR 39.73 40.82 271,060
-2.68%
-1.09
Kontoor Brands, Inc. Common Stock  KTB 63.82 64.91 389,218
-1.68%
-1.09
Robin Energy Ltd. - Common Stock  RBNE 3.760 4.850 5,073,928
-22.47%
-1.09
Malibu Boats, Inc. - Common Stock  MBUU 31.67 32.76 70,355
-3.33%
-1.09
Union Pacific  UNP 226.83 227.91 1,167,497
-0.47%
-1.08
ePlus inc. - Common Stock  PLUS 73.02 74.09 144,487
-1.45%
-1.07
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.720 2.790 13,814,526
-38.35%
-1.07
Quantum Computing Inc. - Common Stock  QUBT 16.47 17.53 16,446,985
-6.05%
-1.06
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 30.11 31.13 683,124
-3.27%
-1.02
Texas Instruments  TXN 204.82 205.81 2,498,598
-0.48%
-0.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.