| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
68.24 |
68.28 |
323,963 |
-0.06% |
-0.04 |
|
Anteris Technologies Global Corp. - Common Stock
|
AVR |
4.025 |
4.030 |
250 |
-0.12% |
-0.00 |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.535 |
1.540 |
159 |
-0.32% |
-0.01 |
|
IM Cannabis Corp. - Common Shares
|
IMCC |
2.785 |
2.790 |
628 |
-0.18% |
-0.00 |
|
Freedom Holding Corp. - Common Stock
|
FRHC |
145.18 |
145.18 |
1,117 |
-0.00% |
-0.00 |
|
Trailblazer Merger Corporation I - Class A Common Stock
|
TBMC |
11.72 |
11.72 |
300 |
-0.03% |
-0.00 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.097 |
1.100 |
100 |
-0.30% |
-0.00 |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.537 |
1.540 |
1,120 |
-0.21% |
-0.00 |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
1.937 |
1.940 |
801 |
-0.15% |
-0.00 |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.797 |
1.800 |
281 |
-0.14% |
-0.00 |
|
JIADE LIMITED - Common stock
|
JDZG |
2.708 |
2.710 |
9,771 |
-0.06% |
-0.00 |
|
BioRestorative Therapies, Inc. - Common Stock
|
BRTX |
1.709 |
1.710 |
465 |
-0.07% |
-0.00 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.959 |
2.960 |
12,790 |
-0.02% |
-0.00 |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.030 |
1.030 |
1,462 |
+0.04% |
+0.00 |
|
NOVONIX Limited - American Depository Shares
|
NVX |
1.060 |
1.060 |
161 |
+0.05% |
+0.00 |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.491 |
4.490 |
8,976,487 |
+0.02% |
+0.00 |
|
Bone Biologics Corp - Common Stock
|
BBLG |
5.554 |
5.550 |
1,111 |
+0.06% |
+0.00 |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
6.234 |
6.230 |
6,840 |
+0.06% |
+0.00 |
|
Akanda Corp. - Common Shares
|
AKAN |
1.205 |
1.200 |
231 |
+0.38% |
+0.00 |
|
Largo Inc. - Common Shares
|
LGO |
1.185 |
1.180 |
203 |
+0.39% |
+0.00 |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.365 |
4.360 |
231 |
+0.11% |
+0.00 |
|
MDJM LTD - Ordinary Shares
|
UOKA |
2.445 |
2.440 |
14,934 |
+0.20% |
+0.00 |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
24.90 |
24.78 |
0 |
+0.47% |
+0.12 |
|
Cantor Equity Partners II, Inc. - Class A ordinary share
|
CEPT |
11.87 |
11.35 |
202 |
+4.58% |
+0.52 |
