Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Murphy USA Inc. Common Stock  MUSA 407.15 415.44 155,678
-1.99%
-8.29
GE Vernova Inc. Common Stock  GEV 502.61 510.84 1,659,984
-1.61%
-8.23
Vulcan Materials  VMC 256.40 264.48 923,600
-3.05%
-8.08
Booking Holdings Inc. - Common Stock  BKNG 5,474.17 5482.23 106,231
-0.15%
-8.06
Paylocity Holding Corporation - Common Stock  PCTY 174.74 182.62 500,042
-4.32%
-7.88
Alexander's, Inc. Common Stock  ALX 217.97 225.81 99,088
-3.47%
-7.84
FedEx Corp  FDX 221.68 229.51 6,824,368
-3.41%
-7.83
MasterCard  MA 549.88 557.53 1,805,506
-1.37%
-7.65
IES Holdings, Inc. - Common Stock  IESC 283.60 291.09 89,422
-2.57%
-7.49
Flutter Entertainment plc Ordinary Shares  FLUT 269.11 275.83 2,374,109
-2.44%
-6.72
Ulta Beauty, Inc. - Common Stock  ULTA 458.04 464.49 577,824
-1.39%
-6.45
MSCI Inc. Common Stock  MSCI 569.25 575.69 378,438
-1.12%
-6.45
Palomar Holdings, Inc. - Common stock  PLMR 153.59 160.02 233,077
-4.02%
-6.43
Republic Services  RSG 244.62 250.75 855,936
-2.45%
-6.13
argenx SE - American Depositary Shares  ARGX 561.93 568.06 183,414
-1.08%
-6.13
Lithia Motors, Inc. Common Stock  LAD 333.30 339.35 73,036
-1.78%
-6.06
Saia, Inc. - Common Stock  SAIA 269.26 275.18 390,333
-2.15%
-5.92
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 279.16 284.98 88,189
-2.04%
-5.82
Berkshire Hathaway  BRK-B 487.67 493.48 2,645,559
-1.18%
-5.81
WD-40 Company - Common Stock  WDFC 228.22 234.00 207,144
-2.47%
-5.78
Deere & Co  DE 508.36 514.10 834,689
-1.12%
-5.75
Dave Inc. - Class A Common Stock  DAVE 223.74 229.42 386,422
-2.48%
-5.68
Mr. Cooper Group Inc. - Common Stock  COOP 150.41 155.96 884,722
-3.56%
-5.55
Argan, Inc. Common Stock  AGX 209.22 214.63 208,297
-2.52%
-5.41
Sezzle Inc. - Common Stock  SEZL 154.72 160.12 809,708
-3.37%
-5.40
TopBuild Corp. Common Stock  BLD 321.21 326.59 208,475
-1.65%
-5.38
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 98.20 103.42 254,645
-5.05%
-5.22
Domino's Pizza Inc - Common Stock  DPZ 454.75 459.97 360,117
-1.13%
-5.22
HCA Healthcare, Inc. Common Stock  HCA 373.88 379.02 820,284
-1.36%
-5.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.