Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Talen Energy Corporation - Common Stock  TLN 288.96 294.17 493,479
-1.77%
-5.21
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 98.21 103.42 255,545
-5.04%
-5.21
Constellation Energy Corporation - Common Stock  CEG 315.49 320.66 1,556,883
-1.61%
-5.18
Domino's Pizza Inc - Common Stock  DPZ 454.83 459.97 365,888
-1.12%
-5.14
Sterling Infrastructure, Inc. - Common Stock  STRL 224.40 229.38 535,759
-2.17%
-4.98
HCA Healthcare, Inc. Common Stock  HCA 374.09 379.02 823,518
-1.30%
-4.93
NuScale Power Corporation Class A Common Stock  SMR 38.44 43.24 13,096,840
-11.10%
-4.80
Workday, Inc. - Class A Common Stock  WDAY 234.45 239.19 1,030,084
-1.98%
-4.74
Installed Building Products, Inc. Common Stock  IBP 177.29 182.00 196,285
-2.59%
-4.71
Allstate Corp  ALL 191.43 196.05 1,439,776
-2.36%
-4.62
EastGroup Properties, Inc. Common Stock  EGP 169.14 173.72 160,745
-2.64%
-4.58
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 99.76 104.34 430,462
-4.39%
-4.58
Charter Communications, Inc. - Class A Common Stock  CHTR 399.05 403.50 618,673
-1.10%
-4.45
Eagle Materials Inc Common Stock  EXP 201.48 205.92 275,583
-2.16%
-4.44
TravelersCompanies  TRV 261.78 266.14 559,667
-1.64%
-4.36
Texas Roadhouse, Inc. - Common Stock  TXRH 184.46 188.79 636,832
-2.29%
-4.33
Tyler Technologies, Inc. Common Stock  TYL 584.36 588.63 153,170
-0.73%
-4.27
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 38.23 42.50 264,519
-10.05%
-4.27
Willis Lease Finance Corporation - Common Stock  WLFC 140.24 144.47 105,179
-2.93%
-4.23
Oracle Corp  ORCL 211.05 215.27 8,188,744
-1.96%
-4.22
Cummins  CMI 319.64 323.85 431,585
-1.30%
-4.21
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 22.50 26.67 564,329
-15.64%
-4.17
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 49.12 53.22 20,250,992
-7.71%
-4.10
Badger Meter, Inc. Common Stock  BMI 243.23 247.20 76,353
-1.61%
-3.97
Nano Nuclear Energy Inc. - common stock  NNE 35.55 39.50 4,072,019
-10.00%
-3.95
Granite Real Estate Inc  GRP-U 50.14 54.03 7,662
-7.20%
-3.89
Everest Group, Ltd. Common Stock  EG 336.98 340.83 115,247
-1.13%
-3.85
Clean Harbors, Inc. Common Stock  CLH 228.81 232.65 162,412
-1.65%
-3.84
Darden Restaurants  DRI 217.01 220.83 964,416
-1.73%
-3.82
Roper Indus  ROP 567.25 571.02 217,715
-0.66%
-3.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.