Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IQVIA Holdings, Inc. Common Stock | IQV | 177.03 | 182.45 | 1,688,121 | -2.97% |
-5.42 |
| L3Harris Technologies, Inc. Common Stock | LHX | 339.78 | 345.08 | 369,631 | -1.54% |
-5.30 |
| Capital One Financial | COF | 214.70 | 219.93 | 2,012,321 | -2.38% |
-5.23 |
| Symbotic Inc. - Class A Common Stock | SYM | 57.50 | 62.71 | 1,035,715 | -8.31% |
-5.21 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 153.19 | 158.34 | 650,567 | -3.25% |
-5.15 |
| Paycom Software, Inc. Common Stock | PAYC | 119.81 | 124.94 | 1,022,025 | -4.11% |
-5.13 |
| Xometry, Inc. - Class A Common Stock | XMTR | 63.51 | 68.59 | 442,924 | -7.41% |
-5.09 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 89.91 | 94.99 | 1,569,532 | -5.35% |
-5.08 |
| Ciena Corporation Common Stock | CIEN | 293.65 | 298.70 | 1,761,376 | -1.69% |
-5.05 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 408.40 | 413.39 | 1,152,614 | -1.21% |
-4.99 |
| ResMed Inc. Common Stock | RMD | 258.60 | 263.54 | 585,434 | -1.87% |
-4.94 |
| CDW Corporation - Common Stock | CDW | 137.93 | 142.85 | 526,141 | -3.45% |
-4.92 |
| GoDaddy Inc. Class A Common Stock | GDDY | 91.19 | 96.09 | 709,572 | -5.09% |
-4.90 |
| ASGN Incorporated Common Stock | ASGN | 44.45 | 49.34 | 359,896 | -9.91% |
-4.89 |
| Mattel | MAT | 16.18 | 21.06 | 24,959,953 | -23.19% |
-4.88 |
| PTC Inc. - Common Stock | PTC | 157.85 | 162.72 | 571,766 | -2.99% |
-4.87 |
| Goldman Sachs Group | GS | 944.14 | 948.99 | 1,253,545 | -0.51% |
-4.85 |
| CGI Group | GIB | 76.11 | 80.94 | 281,665 | -5.97% |
-4.83 |
| Natera, Inc. - Common Stock | NTRA | 206.88 | 211.65 | 324,240 | -2.25% |
-4.77 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 89.72 | 94.45 | 260,958 | -5.01% |
-4.73 |
| JPMorgan Chase & Co | JPM | 313.61 | 318.28 | 2,974,917 | -1.47% |
-4.67 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 177.89 | 182.54 | 42,095 | -2.55% |
-4.65 |
| Roblox Corporation Class A Common Stock | RBLX | 67.31 | 71.94 | 5,681,224 | -6.44% |
-4.63 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 123.80 | 128.42 | 1,300,433 | -3.60% |
-4.62 |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.07 | 129.67 | 4,543,456 | -3.55% |
-4.60 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 165.15 | 169.65 | 76,966 | -2.66% |
-4.50 |
| Boeing Co | BA | 238.10 | 242.59 | 2,461,414 | -1.85% |
-4.49 |
| Paychex | PAYX | 94.61 | 99.03 | 2,600,512 | -4.46% |
-4.42 |
| Coherent Corp. - Common Stock | COHR | 224.30 | 228.37 | 3,065,108 | -1.78% |
-4.07 |
| argenx SE - American Depositary Shares | ARGX | 829.30 | 833.16 | 87,966 | -0.46% |
-3.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.