Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MongoDB, Inc. - Class A Common Stock  MDB 315.61 318.10 5,695,532
-0.78%
-2.49
Sharps Technology Inc. - Common Stock  STSS 13.55 16.03 1,826,664
-15.47%
-2.48
Dutch Bros Inc. Class A Common Stock  BROS 71.83 74.24 3,343,111
-3.25%
-2.41
Marriott International  MAR 267.86 270.25 858,967
-0.88%
-2.39
Claritev Corporation Class A Common Stock  CTEV 68.91 71.29 87,289
-3.34%
-2.38
Snowflake Inc. Common Stock  SNOW 238.66 241.00 11,789,675
-0.97%
-2.34
Ouster, Inc. - Common Stock  OUST 28.53 30.86 2,965,889
-7.55%
-2.33
Roblox Corporation Class A Common Stock  RBLX 124.59 126.88 5,447,429
-1.80%
-2.29
Park National Corporation Common Stock  PRK 171.77 174.06 40,791
-1.32%
-2.29
MSA Safety Incorporated Common Stock  MSA 170.60 172.88 186,663
-1.32%
-2.28
Owens Corning Inc Common Stock New  OC 150.17 152.41 870,699
-1.47%
-2.24
Diginex Limited - Ordinary Shares  DGNX 60.50 62.73 28,718
-3.55%
-2.23
Uber Technologies, Inc. Common Stock  UBER 93.75 95.96 19,309,987
-2.30%
-2.21
Lindsay Corporation Common Stock  LNN 137.23 139.41 91,321
-1.56%
-2.18
Loar Holdings Inc. Common Stock  LOAR 70.66 72.84 861,300
-2.99%
-2.18
AAON, Inc. - Common Stock  AAON 82.95 85.12 861,158
-2.55%
-2.17
VEON Ltd. - American Depositary Shares  VEON 58.53 60.69 186,818
-3.56%
-2.16
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 61.44 63.58 52,646,976
-3.37%
-2.14
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 15.87 17.97 39,041
-11.69%
-2.10
RTX Corporation Common Stock  RTX 158.60 160.66 3,774,907
-1.28%
-2.06
Cytokinetics, Incorporated - Common Stock  CYTK 35.33 37.35 3,222,031
-5.41%
-2.02
High-Trend International Group - Class A Ordinary Shares  HTCO 9.277 11.26 122,579
-17.61%
-1.98
Goldman Sachs Group  GS 745.25 747.22 1,467,308
-0.26%
-1.97
Nano Nuclear Energy Inc. - common stock  NNE 32.54 34.50 2,052,791
-5.68%
-1.96
Allient Inc. - Common Stock  ALNT 45.38 47.33 133,983
-4.12%
-1.95
Everus Construction Group, Inc. Common Stock  ECG 78.44 80.31 537,943
-2.33%
-1.87
Lithia Motors, Inc. Common Stock  LAD 336.68 338.51 353,439
-0.54%
-1.83
NuScale Power Corporation Class A Common Stock  SMR 34.65 36.48 8,497,681
-5.02%
-1.83
Aeva Technologies, Inc. - Common Stock  AEVA 14.80 16.63 4,032,111
-10.97%
-1.82
Ameriprise Financial  AMP 514.81 516.63 418,838
-0.35%
-1.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.