Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Digital Realty Trust, Inc. Common Stock  DLR 173.16 177.66 880,151
-2.53%
-4.50
Roper Indus  ROP 567.26 571.02 219,013
-0.66%
-3.76
Comfort Systems USA, Inc. Common Stock  FIX 509.59 513.32 124,570
-0.73%
-3.73
Primerica, Inc. Common Stock  PRI 264.93 268.58 124,774
-1.36%
-3.65
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 129.21 132.85 122,010
-2.74%
-3.64
Public Storage  PSA 291.99 295.60 413,234
-1.22%
-3.61
Forte Biosciences, Inc. - Common Stock  FBRX 10.62 14.17 1,176,215
-25.09%
-3.55
Broadridge Financial Solutions, Inc. Common Stock  BR 238.28 241.80 235,773
-1.46%
-3.52
Medpace Holdings, Inc. - Common Stock  MEDP 311.76 315.28 287,991
-1.12%
-3.52
International Business Machines  IBM 290.28 293.79 2,493,887
-1.19%
-3.51
Boot Barn Holdings, Inc. Common Stock  BOOT 150.75 154.26 256,530
-2.28%
-3.51
Netflix  NFLX 1,275.62 1279.11 1,609,298
-0.27%
-3.49
AMCON Distributing Company Common Stock  DIT 102.51 105.98 88
-3.27%
-3.47
Freshpet, Inc. - Common Stock  FRPT 68.74 72.20 1,561,219
-4.79%
-3.46
Meta Platforms, Inc. - Class A Common Stock  META 708.75 712.20 6,963,670
-0.48%
-3.45
Grand Canyon Education, Inc. - Common Stock  LOPE 185.65 189.08 84,909
-1.81%
-3.43
TransMedics Group, Inc. - Common Stock  TMDX 129.26 132.64 543,074
-2.55%
-3.38
Novo Nordisk A/S Common Stock  NVO 67.40 70.73 11,484,410
-4.71%
-3.33
Brinker International, Inc. Common Stock  EAT 176.71 180.00 752,510
-1.83%
-3.29
Salesforce  CRM 267.89 271.17 4,283,946
-1.21%
-3.28
Freedom Holding Corp. - Common Stock  FRHC 141.94 145.18 72,927
-2.23%
-3.24
Ingredion Incorporated Common Stock  INGR 134.34 137.50 272,105
-2.30%
-3.16
Lancaster Colony Corporation - Common Stock  LANC 168.94 172.08 79,654
-1.82%
-3.14
Boston Properties  BXP 67.26 70.34 1,584,724
-4.38%
-3.08
Honeywell International  HON 221.54 224.60 1,745,989
-1.36%
-3.06
Nano Labs Ltd - Class A Ordinary Shares  NA 11.82 14.85 687,124
-20.40%
-3.03
Intapp, Inc. - Common Stock  INTA 50.20 53.23 457,691
-5.69%
-3.03
Adtalem Global Education Inc. Common Stock  ATGE 123.26 126.28 203,653
-2.39%
-3.02
TFI International Inc. Common Shares  TFII 87.33 90.33 202,834
-3.32%
-3.00
Expand Energy Corporation - Common Stock  EXE 119.58 122.53 1,479,061
-2.41%
-2.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.