Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Flutter Entertainment plc Ordinary Shares | FLUT | 144.28 | 151.63 | 1,214,167 | -4.85% |
-7.35 |
| Adobe Systems | ADBE | 257.37 | 264.67 | 4,155,428 | -2.76% |
-7.30 |
| Meta Platforms, Inc. - Class A Common Stock | META | 663.47 | 670.72 | 6,389,690 | -1.08% |
-7.25 |
| Intercontinental Exchange | ICE | 157.63 | 164.81 | 1,777,404 | -4.36% |
-7.18 |
| Karman Holdings Inc. Common Stock | KRMN | 84.13 | 91.25 | 1,625,263 | -7.80% |
-7.12 |
| Alphabet-A | GOOGL | 311.46 | 318.58 | 19,029,454 | -2.23% |
-7.12 |
| Vulcan Materials | VMC | 323.33 | 330.37 | 606,647 | -2.13% |
-7.04 |
| Sezzle Inc. - Common Stock | SEZL | 61.60 | 68.59 | 385,314 | -10.19% |
-6.99 |
| Biglari Holdings Inc Cl A | BH-A | 2,092.00 | 2098.95 | 1,396 | -0.33% |
-6.95 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 217.31 | 224.19 | 354,508 | -3.07% |
-6.88 |
| Alphabet-C | GOOG | 311.79 | 318.63 | 11,122,627 | -2.15% |
-6.84 |
| Natera, Inc. - Common Stock | NTRA | 204.84 | 211.65 | 282,231 | -3.22% |
-6.81 |
| ServiceNow, Inc. Common Stock | NOW | 99.78 | 106.48 | 13,126,208 | -6.29% |
-6.70 |
| Strategy Inc - Class A Common Stock | MSTR | 126.32 | 133.00 | 12,432,384 | -5.02% |
-6.68 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 83.30 | 89.95 | 957,440 | -7.40% |
-6.66 |
| Coherent Corp. - Common Stock | COHR | 221.72 | 228.37 | 2,846,292 | -2.91% |
-6.65 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 55.41 | 62.00 | 19,170 | -10.63% |
-6.59 |
| Manhattan Associates, Inc. - Common Stock | MANH | 143.04 | 149.63 | 283,554 | -4.40% |
-6.59 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 170.33 | 176.91 | 73,785 | -3.72% |
-6.58 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 126.48 | 133.00 | 141,517 | -4.90% |
-6.52 |
| EchoStar Corporation - Common stock | SATS | 109.19 | 115.67 | 2,231,865 | -5.60% |
-6.48 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 293.53 | 299.96 | 50,620 | -2.14% |
-6.43 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 180.72 | 187.02 | 67,599 | -3.37% |
-6.30 |
| Pegasystems Inc. - Common Stock | PEGA | 36.74 | 43.03 | 2,499,318 | -14.62% |
-6.29 |
| Moody's Corp | MCO | 412.67 | 418.96 | 740,523 | -1.50% |
-6.29 |
| Vertex Pharmaceuticals | VRTX | 457.22 | 463.48 | 640,343 | -1.35% |
-6.26 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 166.30 | 172.51 | 739,941 | -3.60% |
-6.21 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.82 | 94.99 | 1,346,962 | -6.50% |
-6.17 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 58.64 | 64.66 | 1,149,655 | -9.31% |
-6.02 |
| Genl Dynamics | GD | 352.87 | 358.83 | 365,389 | -1.66% |
-5.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.