Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Innovative Industrial Properties, Inc. Common Stock  IIPR 57.00 58.90 175,432
-3.23%
-1.90
M/I Homes, Inc. Common Stock  MHO 110.47 112.08 120,353
-1.44%
-1.61
Essex Property Trust, Inc. Common Stock  ESS 284.45 286.03 340,790
-0.55%
-1.58
Globe Life Inc. Common Stock  GL 121.35 122.91 167,530
-1.27%
-1.56
Veeva Systems Inc. Class A Common Stock  VEEV 280.07 281.63 498,555
-0.55%
-1.56
Dutch Bros Inc. Class A Common Stock  BROS 68.84 70.39 1,545,388
-2.20%
-1.55
Granite Construction Incorporated Common Stock  GVA 90.37 91.89 377,921
-1.65%
-1.52
KULR Technology Group, Inc. Common Stock  KULR 5.028 6.540 7,227,703
-23.13%
-1.51
Expeditors International,Wash  EXPD 112.68 114.16 475,121
-1.30%
-1.48
DeFi Development Corp. - Common Stock  DFDV 18.16 19.63 1,293,894
-7.51%
-1.47
Bone Biologics Corp - Common Stock  BBLG 4.090 5.554 75,851
-26.36%
-1.46
Owens Corning Inc Common Stock New  OC 136.53 137.99 267,489
-1.06%
-1.46
Arch Capital Group Ltd. - Common Stock  ACGL 89.52 90.97 762,789
-1.60%
-1.45
Samsara Inc. Class A Common Stock  IOT 38.85 40.28 5,821,679
-3.55%
-1.43
Procter & Gamble  PG 158.97 160.36 3,467,524
-0.87%
-1.40
On Holding AG Class A Ordinary Shares  ONON 51.07 52.46 2,113,748
-2.65%
-1.39
O'Reilly Automotive  ORLY 87.80 89.18 2,334,344
-1.55%
-1.38
Brunswick Corporation Common Stock  BC 55.15 56.49 304,017
-2.37%
-1.34
Standex International Corporation Common Stock  SXI 158.35 159.69 294,146
-0.84%
-1.34
American Woodmark Corporation - Common Stock  AMWD 51.13 52.45 51,148
-2.52%
-1.32
Maase Inc. - Class A Ordinary Shares  MAAS 5.476 6.790 304,697
-19.35%
-1.31
Kindly MD, Inc. - Common Stock  NAKA 14.02 15.31 660,312
-8.46%
-1.29
ServiceTitan, Inc. - Class A Common Stock  TTAN 104.65 105.94 787,966
-1.22%
-1.29
United States Cellular Corporation Common Stock  USM 62.07 63.35 67,304
-2.02%
-1.28
UFP Industries, Inc. - Common Stock  UFPI 99.45 100.72 254,995
-1.26%
-1.27
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 9.475 10.69 38,526
-11.37%
-1.21
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 12.76 13.97 1,323,931
-8.66%
-1.21
Patrick Industries, Inc. - Common Stock  PATK 90.43 91.62 88,532
-1.30%
-1.19
Sionna Therapeutics, Inc. - Common Stock  SION 14.88 16.04 86,376
-7.23%
-1.16
Regal Rexnord Corporation Common Stock  RRX 144.00 145.13 572,938
-0.78%
-1.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.