Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TG-17, Inc. - Common Stock | OBAI | 7.450 | 12.00 | 50,400 | -37.92% |
-4.55 |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.14 | 129.67 | 4,915,967 | -3.49% |
-4.52 |
| Lemonade, Inc. Common Stock | LMND | 67.11 | 71.60 | 1,386,845 | -6.26% |
-4.48 |
| Xometry, Inc. - Class A Common Stock | XMTR | 64.25 | 68.59 | 487,070 | -6.33% |
-4.34 |
| Expedia | EXPE | 237.24 | 241.54 | 1,695,475 | -1.78% |
-4.30 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 55.37 | 59.65 | 4,619,809 | -7.18% |
-4.28 |
| eBay | EBAY | 83.20 | 87.48 | 3,445,701 | -4.89% |
-4.28 |
| Rocket Lab Corporation - Common Stock | RKLB | 67.77 | 72.03 | 12,647,260 | -5.91% |
-4.26 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 182.81 | 187.02 | 98,357 | -2.25% |
-4.21 |
| Workiva Inc. Class A Common Stock | WK | 65.77 | 69.96 | 526,782 | -6.00% |
-4.19 |
| Bank First Corporation - Common Stock | BFC | 145.71 | 149.84 | 87,409 | -2.76% |
-4.13 |
| PNC Financial Services | PNC | 236.21 | 240.33 | 1,042,522 | -1.71% |
-4.12 |
| Concentrix Corporation - Common Stock | CNXC | 35.16 | 39.27 | 628,359 | -10.47% |
-4.11 |
| Insperity, Inc. Common Stock | NSP | 29.58 | 33.66 | 1,240,340 | -12.12% |
-4.08 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 90.39 | 94.45 | 337,903 | -4.30% |
-4.06 |
| Korn Ferry Common Stock | KFY | 63.92 | 67.98 | 192,640 | -5.97% |
-4.06 |
| Oklo Inc. Class A common stock | OKLO | 65.41 | 69.47 | 5,499,674 | -5.84% |
-4.06 |
| Citigroup | C | 118.18 | 122.15 | 7,392,439 | -3.25% |
-3.97 |
| Wix.com Ltd. - Ordinary Shares | WIX | 71.39 | 75.35 | 1,215,692 | -5.26% |
-3.96 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 215.65 | 219.57 | 23,496 | -1.79% |
-3.92 |
| Jackson Financial Inc. Class A Common Stock | JXN | 114.88 | 118.74 | 229,179 | -3.25% |
-3.86 |
| Roblox Corporation Class A Common Stock | RBLX | 68.11 | 71.94 | 6,733,926 | -5.33% |
-3.83 |
| Block, Inc. Class A Common Stock | XYZ | 53.47 | 57.30 | 5,721,268 | -6.68% |
-3.83 |
| Procore Technologies, Inc. Common Stock | PCOR | 48.64 | 52.45 | 1,536,152 | -7.26% |
-3.81 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 244.42 | 248.19 | 1,150,063 | -1.52% |
-3.77 |
| Credicorp Ltd. Common Stock | BAP | 344.98 | 348.54 | 328,525 | -1.02% |
-3.56 |
| Caseys General Stores, Inc. - Common Stock | CASY | 650.25 | 653.72 | 124,609 | -0.53% |
-3.47 |
| Markel Group Inc. Common Stock | MKL | 2,100.46 | 2103.20 | 16,324 | -0.13% |
-2.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.