Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Descartes Systems Group Inc. - Common Stock  DSGX 101.03 103.43 326,127
-2.32%
-2.40
Upstart Holdings, Inc. - Common stock  UPST 62.50 64.85 4,493,726
-3.62%
-2.35
monday.com Ltd. - Ordinary Shares  MNDY 298.00 300.33 159,885
-0.78%
-2.33
Iron Horse Acquisitions Corp. - Unit  IROHU 10.70 13.00 300
-17.69%
-2.30
JVSPAC Acquisition Corp. - Unit  JVSAU 11.50 13.76 20,592
-16.42%
-2.26
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 203.61 205.87 549,295
-1.10%
-2.26
3M Co  MMM 147.62 149.87 1,468,073
-1.50%
-2.25
United Rentals  URI 738.54 740.77 356,671
-0.30%
-2.23
United Airlines Holdings, Inc. - Common Stock  UAL 76.80 79.02 3,722,580
-2.81%
-2.22
Marsh & McLennan  MMC 217.47 219.67 968,337
-1.00%
-2.20
Simpson Manufacturing Company, Inc. Common Stock  SSD 157.21 159.37 95,280
-1.36%
-2.16
TriNet Group, Inc. Common Stock  TNET 72.99 75.13 277,029
-2.85%
-2.14
AIRO Group Holdings, Inc. - Common Stock  AIRO 22.14 24.27 2,242,811
-8.78%
-2.13
Franco-Nevada Corporation  FNV 163.07 165.20 406,549
-1.29%
-2.13
Consolidated Edison  ED 98.07 100.19 2,965,195
-2.12%
-2.12
TKO Group Holdings, Inc. Class A Common Stock  TKO 174.78 176.89 302,695
-1.19%
-2.11
Bright Horizons Family Solutions Inc. Common Stock  BFAM 121.45 123.54 363,407
-1.69%
-2.09
Axis Capital Holdings Limited Common Stock  AXS 100.84 102.92 257,286
-2.02%
-2.08
GoDaddy Inc. Class A Common Stock  GDDY 177.44 179.49 453,908
-1.14%
-2.05
Prestige Consumer Healthcare Inc. Common Stock  PBH 82.65 84.67 201,699
-2.39%
-2.02
Cellectar Biosciences, Inc. - Common Stock  CLRB 7.685 9.700 235,635
-20.77%
-2.01
Vornado Realty Trust  VNO 36.47 38.46 2,889,649
-5.17%
-1.99
Hartford Finl Services Gp  HIG 124.60 126.58 650,583
-1.56%
-1.98
Tempus AI, Inc. - Class A Common Stock  TEM 66.31 68.28 8,936,447
-2.89%
-1.97
Monopar Therapeutics Inc. - Common Stock  MNPR 31.33 33.30 12,239
-5.92%
-1.97
Exelixis, Inc. - Common Stock  EXEL 43.76 45.72 2,031,917
-4.29%
-1.96
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 205.66 207.60 118,181
-0.93%
-1.94
Life360, Inc. - Common Stock  LIF 60.36 62.27 337,661
-3.07%
-1.91
CGI Group   GIB 103.62 105.53 166,414
-1.81%
-1.91
CRA International,Inc. - Common Stock  CRAI 186.15 188.03 222,455
-1.00%
-1.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.