Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MMTec, Inc. - Common Shares  MTC 1.020 1.070 66,268
-2.43 (-70.45%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.655 1.660 60,563
-3.92 (-70.34%)
Alector, Inc. - Common Stock  ALEC 1.535 1.480 336,502
-3.59 (-70.08%)
Open Lending Corporation - Common Stock  LPRO 1.885 1.770 414,356
-4.38 (-69.89%)
Raytech Holding Limited - ordinary shares  RAY 1.126 1.620 1,694,925
-2.61 (-69.84%)
Kura Oncology, Inc. - Common Stock  KURA 6.485 6.420 458,036
-15.00 (-69.82%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-5.62 (-69.82%)
Sana Biotechnology, Inc. - Common Stock  SANA 2.355 2.340 524,102
-5.45 (-69.81%)
Atlas Lithium Corporation - Common Stock  ATLX 4.643 4.090 297,360
-10.73 (-69.79%)
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.236 1.020 376,483
-2.85 (-69.77%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.809 2.760 24,223
-6.47 (-69.73%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.570 7.480 429,943
-17.43 (-69.72%)
Kohl's Corp  KSS 8.245 8.370 3,657,918
-18.91 (-69.63%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.130 2.090 88,048
-4.85 (-69.50%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.760 1.720 64,863
-4.01 (-69.50%)
Prairie Operating Co. - Common Stock  PROP 3.890 3.980 441,436
-8.84 (-69.44%)
Keros Therapeutics, Inc. - common stock  KROS 14.95 14.95 198,989
-33.80 (-69.33%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.520 4.740 40,517
-10.18 (-69.25%)
NextEra Energy Partners, LP Common Units representing limited partner interests  NEP 10.54 10.54 0
-23.53 (-69.06%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.810 1.795 2,058
-4.04 (-69.06%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-5.37 (-68.85%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.75 (-68.64%)
Newegg Commerce, Inc. - Common Shares  NEGG 6.280 6.210 136,487
-13.70 (-68.57%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.045 6.950 780,237
-15.35 (-68.55%)
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.025 1.040 117,160
-2.23 (-68.46%)
Reliance Global Group, Inc. - Common Stock  RELI 1.350 1.350 10,357
-2.93 (-68.43%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.290 1.350 3,494
-2.77 (-68.23%)
Vivid Seats Inc. - Class A common stock  SEAT 1.545 1.520 747,295
-3.32 (-68.21%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.070 1.010 569,895
-2.29 (-68.15%)
Outset Medical, Inc. - Common Stock  OM 19.20 19.41 128,276
-40.50 (-67.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.