| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-17.79 (-91.94%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
1.830 |
1.830 |
0 |
-20.60 (-91.84%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.290 |
1.290 |
18 |
-13.98 (-91.55%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
2.160 |
2.160 |
63,930 |
-23.28 (-91.51%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.590 |
1.590 |
17 |
-16.94 (-91.42%) |
|
Solarmax Technology Inc. - Common Stock
|
SMXT |
1.100 |
1.100 |
0 |
-11.04 (-90.94%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.160 |
1.160 |
5 |
-11.62 (-90.92%) |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.360 |
1.360 |
0 |
-13.54 (-90.87%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.340 |
1.340 |
52 |
-13.34 (-90.87%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.230 |
1.230 |
90 |
-12.13 (-90.79%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
6.590 |
6.590 |
5,816 |
-62.03 (-90.40%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.580 |
1.580 |
5,321 |
-14.67 (-90.28%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.230 |
1.230 |
37 |
-11.36 (-90.23%) |
|
Zentalis Pharmaceuticals, Inc. - common stock
|
ZNTL |
1.260 |
1.260 |
0 |
-11.62 (-90.22%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.000 |
3.000 |
142 |
-27.56 (-90.18%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.610 |
1.610 |
0 |
-14.65 (-90.10%) |
|
FibroBiologics, Inc. - Common Stock
|
FBLG |
1.090 |
1.090 |
1,193 |
-9.90 (-90.08%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
2.746 |
2.746 |
0 |
-22.83 (-89.26%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.440 |
1.440 |
75 |
-11.82 (-89.14%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
2.910 |
2.910 |
10 |
-23.84 (-89.12%) |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
5.890 |
5.890 |
0 |
-48.12 (-89.09%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
2.840 |
2.840 |
4,258 |
-22.36 (-88.73%) |
|
Aerovate Therapeutics, Inc. - Common Stock
|
AVTE |
2.680 |
2.680 |
0 |
-20.94 (-88.65%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.990 |
1.990 |
206 |
-15.41 (-88.56%) |
|
Auddia Inc. - Common Stock
|
AUUD |
4.540 |
4.540 |
101 |
-33.71 (-88.13%) |
|
Organovo Holdings, Inc. - Common Stock
|
ONVO |
1.660 |
1.660 |
179 |
-12.14 (-87.97%) |
|
Cardlytics, Inc. - Common Stock
|
CDLX |
1.500 |
1.500 |
1,204 |
-10.91 (-87.91%) |
|
Virgin Galactic Holdings, Inc. Common Stock
|
SPCE |
2.530 |
2.530 |
2,716 |
-18.27 (-87.84%) |
|
Theriva Biologics, Inc. Common Stock
|
TOVX |
1.320 |
1.320 |
0 |
-9.45 (-87.74%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.310 |
1.310 |
0 |
-9.25 (-87.59%) |
