Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.030 1.030 476
-11.85 (-92.00%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.700 1.690 4,636
-19.10 (-91.83%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.61 (-91.77%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.430 2.470 12,208
-25.47 (-91.29%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.179 1.170 15,713
-11.78 (-90.91%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.550 4.885 42,210
-54.68 (-90.78%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.335 1.360 27,314
-13.15 (-90.78%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-18.14 (-90.70%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.79 (-90.46%)
ModivCare Inc. - Common Stock  MODV 2.661 1.920 27,421,630
-24.99 (-90.38%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.370 1.370 3,615
-12.71 (-90.27%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.165 2.160 353,283
-19.51 (-90.01%)
PepGen Inc. - Common Stock  PEPG 1.495 1.530 46,284
-13.00 (-89.69%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.330 1.400 370,797
-11.47 (-89.61%)
B. Riley Financial, Inc. - Common Stock  RILY 2.960 2.950 571,301
-25.53 (-89.61%)
XChange TEC.INC - American Depositary Shares  XHG 1.480 1.480 34,644
-12.42 (-89.35%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.430 1.430 27,162
-11.97 (-89.33%)
Signing Day Sports, Inc. Common Stock  SGN 1.320 1.580 731,399
-10.93 (-89.22%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.510 1.550 56,256
-12.39 (-89.14%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.635 1.620 971
-13.33 (-89.08%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.810 2.840 27,451
-22.74 (-89.00%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 109.21 111.44 349,529
-879.19 (-88.95%)
ESS Tech, Inc. Common Stock  GWH 1.320 1.330 340,376
-10.57 (-88.90%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.687 1.650 86,750
-13.24 (-88.70%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.329 7.030 22,422
-56.69 (-88.55%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.42 (-88.35%)
Creative Media - Common Stock  CMCT 8.320 8.080 4,378
-62.76 (-88.29%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.405 1.360 1,241,801
-10.46 (-88.15%)
Traws Pharma, Inc. - Common Stock  TRAW 1.840 1.870 1,339,461
-13.27 (-87.82%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.189 1.150 58,042
-8.46 (-87.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.