52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RxSight, Inc. - Common Stock | RXST | 8.210 | 8.260 | 439,828 | -23.85 (-74.39%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.540 | 1.550 | 8,439 | -4.44 (-74.25%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.700 | 3.970 | 315,099 | -10.66 (-74.23%) |
| Movano Inc. - Common Stock | MOVE | 13.52 | 13.50 | 147,828 | -38.68 (-74.10%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.180 | 7.230 | 27,753 | -20.52 (-74.08%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.300 | 1.340 | 97,898 | -3.70 (-74.00%) |
| Open Lending Corporation - Common Stock | LPRO | 1.610 | 1.670 | 179,917 | -4.57 (-73.95%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.170 | 1.160 | 51,581 | -3.30 (-73.83%) |
| authID Inc. - Common Stock | AUID | 1.820 | 1.810 | 289,769 | -5.13 (-73.81%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.930 | 1.870 | 30,123 | -5.42 (-73.74%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.500 | 5.710 | 61,512 | -15.40 (-73.68%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.400 | 1.400 | 159,738 | -3.90 (-73.58%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.110 | 2.110 | 2,355,131 | -5.86 (-73.53%) |
| Vertex, Inc. - Class A Common Stock | VERX | 14.88 | 15.26 | 3,780,032 | -41.14 (-73.44%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.950 | 1.930 | 6,160 | -5.33 (-73.22%) |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.190 | 1.350 | 22,601,389 | -3.25 (-73.20%) |
| Innventure, Inc. - Common Stock | INV | 3.240 | 3.350 | 1,241,747 | -8.81 (-73.11%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.310 | 2.210 | 244,450 | -6.24 (-72.98%) |
| Mercer International Inc. - Common Stock | MERC | 1.790 | 1.810 | 1,110,168 | -4.82 (-72.92%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.12 | 10.59 | 33,244,725 | -29.90 (-72.89%) |
| TON Strategy Company - Common Stock | TONX | 1.920 | 2.020 | 425,623 | -5.16 (-72.88%) |
| Rapid7, Inc. - Common Stock | RPD | 10.39 | 10.76 | 3,159,538 | -27.91 (-72.87%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.670 | 4.620 | 396,190 | -12.40 (-72.64%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.730 | 2.730 | 3,854,565 | -7.21 (-72.54%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.180 | 1.240 | 107,682 | -3.10 (-72.43%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -166.85 (-72.34%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -15.50 (-72.26%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.560 | 1.620 | 970,038 | -4.06 (-72.24%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.870 | 3.800 | 464,787 | -10.06 (-72.22%) |
| Globant S.A. Common Shares | GLOB | 60.24 | 60.14 | 1,620,305 | -155.94 (-72.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.