| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.250 |
1.250 |
290 |
-6.49 (-83.85%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
3.920 |
3.920 |
101 |
-20.25 (-83.78%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
1.110 |
1.110 |
4 |
-5.72 (-83.75%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
8.340 |
8.340 |
53,863 |
-42.86 (-83.71%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
3.480 |
3.480 |
0 |
-17.63 (-83.51%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
2.250 |
2.250 |
0 |
-11.32 (-83.42%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
3.330 |
3.330 |
2,902 |
-16.62 (-83.31%) |
|
Rani Therapeutics Holdings, Inc. - Class A Common Stock
|
RANI |
1.150 |
1.150 |
221 |
-5.72 (-83.26%) |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.650 |
1.650 |
0 |
-8.20 (-83.25%) |
|
XCHG Limited - ADS
|
XCH |
1.240 |
1.240 |
346 |
-6.12 (-83.15%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.080 |
1.080 |
2,926 |
-5.23 (-82.89%) |
|
Tango Therapeutics, Inc. - Common Stock
|
TNGX |
1.280 |
1.280 |
0 |
-6.07 (-82.59%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.180 |
1.180 |
76,877 |
-5.52 (-82.39%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.150 |
2.150 |
1,176 |
-10.00 (-82.30%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
1.720 |
1.720 |
4,084 |
-7.92 (-82.15%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.480 |
1.480 |
0 |
-6.79 (-82.10%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.310 |
1.310 |
0 |
-5.99 (-82.05%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.880 |
1.880 |
0 |
-8.49 (-81.87%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.300 |
1.300 |
0 |
-5.83 (-81.77%) |
|
Knightscope, Inc. - Class A Common Stock
|
KSCP |
4.480 |
4.480 |
2,014 |
-20.05 (-81.74%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.652 |
1.652 |
0 |
-7.37 (-81.68%) |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
13.46 |
13.46 |
80 |
-59.91 (-81.65%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
2.280 |
2.280 |
151 |
-9.95 (-81.36%) |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
1.110 |
1.110 |
302 |
-4.82 (-81.28%) |
|
Sana Biotechnology, Inc. - Common Stock
|
SANA |
1.580 |
1.580 |
164 |
-6.83 (-81.21%) |
|
Pasithea Therapeutics Corp. - Common Stock
|
KTTA |
1.370 |
1.370 |
2,757 |
-5.88 (-81.10%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.300 |
2.300 |
12 |
-9.70 (-80.83%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
1.880 |
1.880 |
2,187 |
-7.81 (-80.59%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
2.590 |
2.590 |
0 |
-10.73 (-80.56%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.025 |
1.020 |
1,605 |
-4.24 (-80.55%) |
