Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cibus, Inc. - Class A Common Stock  CBUS 2.350 2.800 139,198
-12.59 (-84.27%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.940 3.870 129,016
-20.96 (-84.18%)
SmartKem, Inc. - Common Stock  SMTK 1.370 1.370 43,517
-7.26 (-84.13%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.600 4.220 163,816
-24.16 (-84.01%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.855 1.860 8,772
-9.56 (-83.75%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.970 1.950 38,740
-10.03 (-83.58%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.970 6.810 33,332
-34.63 (-83.25%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.760 2.710 16,901
-12.94 (-82.42%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.880 2.910 3,814,182
-13.49 (-82.41%)
Cardlytics, Inc. - Common Stock  CDLX 1.725 1.700 445,944
-8.08 (-82.40%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.601 2.660 4,110
-12.16 (-82.38%)
Scilex Holding Company - Common Stock  SCLX 6.743 5.470 156,723
-31.06 (-82.16%)
Moderna, Inc. - Common Stock  MRNA 27.34 27.81 4,619,896
-125.86 (-82.15%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.001 0.9900 20,581
-4.53 (-81.90%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.380 2.140 218,788
-10.71 (-81.82%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.240 2.290 117,111
-10.06 (-81.79%)
Tenon Medical, Inc. - Common Stock  TNON 1.050 1.060 51,763
-4.71 (-81.77%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.930 4.970 58,429
-22.04 (-81.72%)
XCHG Limited - ADS  XCH 1.360 1.330 2,514
-6.00 (-81.52%)
Barnes & Noble Education, Inc Common Stock  BNED 11.73 12.05 107,523
-51.45 (-81.43%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.400 1.410 26,176
-6.03 (-81.16%)
Farmmi, INC. - Ordinary Shares  FAMI 1.800 1.870 1,867
-7.68 (-81.01%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.845 1.820 2,335,625
-7.85 (-80.98%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.080 2.170 67,074
-8.82 (-80.92%)
FST Corp. - Ordinary Shares  KBSX 1.510 1.500 23,407
-6.39 (-80.89%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.015 1.020 327,290
-4.29 (-80.85%)
zSpace, Inc. - Common stock  ZSPC 4.236 4.360 13,472
-17.76 (-80.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.