| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
1.260 |
1.260 |
50 |
-8.82 (-87.50%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.220 |
1.220 |
531 |
-8.54 (-87.50%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
1.380 |
1.380 |
61 |
-9.65 (-87.49%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
4.410 |
4.410 |
22 |
-30.69 (-87.44%) |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
1.195 |
1.190 |
150 |
-8.30 (-87.42%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
1.850 |
1.850 |
5 |
-12.75 (-87.33%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.650 |
1.650 |
0 |
-11.36 (-87.32%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.190 |
1.190 |
0 |
-8.01 (-87.07%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
3.900 |
3.900 |
73 |
-26.10 (-87.00%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
1.330 |
1.330 |
58,679 |
-8.86 (-86.95%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
4.410 |
4.410 |
284 |
-29.34 (-86.93%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.220 |
1.220 |
0 |
-8.06 (-86.85%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.590 |
1.590 |
100 |
-10.36 (-86.69%) |
|
Fortrea Holdings Inc. - Common Stock
|
FTRE |
5.020 |
5.020 |
0 |
-31.79 (-86.36%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
2.900 |
2.900 |
4 |
-18.35 (-86.35%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.120 |
1.120 |
1,213 |
-7.04 (-86.27%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
2.380 |
2.380 |
1 |
-14.80 (-86.15%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.840 |
3.840 |
285 |
-23.87 (-86.14%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.150 |
1.150 |
43 |
-6.85 (-85.62%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
5.920 |
5.920 |
1 |
-35.20 (-85.60%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
3.060 |
3.060 |
7,361 |
-17.86 (-85.37%) |
|
Solowin Holdings - Class A Ordinary Share
|
SWIN |
1.510 |
1.510 |
0 |
-8.65 (-85.14%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.020 |
1.020 |
0 |
-5.58 (-84.54%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
1.580 |
1.580 |
0 |
-8.62 (-84.51%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.370 |
1.370 |
220 |
-7.38 (-84.34%) |
|
Beyond, Inc. Common Stock
|
BYON |
3.690 |
3.690 |
6 |
-19.86 (-84.33%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.930 |
2.930 |
2 |
-15.72 (-84.29%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.010 |
2.010 |
3,152 |
-10.77 (-84.27%) |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.940 |
2.940 |
634 |
-15.66 (-84.19%) |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.100 |
1.100 |
741 |
-5.73 (-83.89%) |
