Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.240 1.340 61,604
-8.84 (-87.70%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.189 1.150 58,042
-8.46 (-87.68%)
Boundless Bio, Inc. - Common Stock  BOLD 1.190 1.120 51,294
-8.41 (-87.60%)
NanoVibronix, Inc. - Common Stock  NAOV 1.065 1.040 574,834
-7.47 (-87.53%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.150 1.140 6,994
-7.90 (-87.29%)
New Fortress Energy Inc. - Class A Common Stock  NFE 3.175 2.760 6,120,164
-21.79 (-87.28%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.650 1.600 792,523
-11.23 (-87.19%)
Mustang Bio, Inc. - Common Stock  MBIO 1.280 1.290 37,852
-8.15 (-86.42%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.358 3.430 1,213,067
-21.24 (-86.35%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.265 1.250 86,205
-7.98 (-86.31%)
Brazil Potash Corp. Common Shares  GRO 1.850 1.860 63,825
-11.66 (-86.31%)
VSee Health, Inc. - Common Stock  VSEE 1.112 1.120 13,568
-6.89 (-86.10%)
Evaxion A/S - American Depositary Share  EVAX 2.680 2.740 37,827
-16.47 (-86.01%)
Critical Metals Corp. - Ordinary Shares  CRML 1.410 1.410 717,569
-8.59 (-85.90%)
HCW Biologics Inc. - Common Stock  HCWB 6.230 6.700 103,318
-37.77 (-85.84%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.970 2.960 2,597,293
-17.97 (-85.82%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.110 1.080 270,924
-6.64 (-85.68%)
Shattuck Labs, Inc. - Common Stock  STTK 1.055 1.020 22,227
-6.28 (-85.61%)
Evogene Ltd. - Ordinary Shares  EVGN 1.110 1.110 12,068
-6.60 (-85.60%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.085 3.960 103,492
-24.21 (-85.56%)
Future FinTech Group Inc. - Common Stock  FTFT 1.210 1.340 33,636
-6.98 (-85.23%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.825 2.690 34,144
-15.82 (-84.85%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.170 14,778
-6.29 (-84.77%)
Canopy Growth Corporation - Common Shares  CGC 1.300 1.210 10,657,201
-7.18 (-84.67%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.090 5.060 182,561
-33.34 (-84.55%)
HilleVax, Inc. - Common Stock  HLVX 1.975 1.960 61,683
-10.70 (-84.41%)
NIP Group Inc. - American Depositary Shares  NIPG 1.415 1.540 195,819
-7.60 (-84.31%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.299 3.240 1,510,170
-17.70 (-84.29%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.220 1.160 349,187
-6.50 (-84.20%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.740 2.420 279,822
-14.51 (-84.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.