| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
8.090 |
8.090 |
284 |
-28.45 (-77.86%) |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.320 |
1.320 |
2 |
-4.63 (-77.82%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
2.210 |
2.210 |
168 |
-7.74 (-77.79%) |
|
Ventyx Biosciences, Inc. - Common Stock
|
VTYX |
1.060 |
1.060 |
5 |
-3.70 (-77.73%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.39 (-77.54%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.750 |
1.750 |
27 |
-6.04 (-77.54%) |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
1.650 |
1.650 |
0 |
-5.68 (-77.49%) |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
3.640 |
3.640 |
3,583 |
-12.41 (-77.32%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.500 |
4.500 |
0 |
-15.30 (-77.27%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.650 |
7.650 |
185 |
-25.79 (-77.12%) |
|
Innventure, Inc. - Common Stock
|
INV |
3.130 |
3.130 |
123 |
-10.40 (-76.87%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.640 |
4.640 |
123 |
-15.36 (-76.80%) |
|
Xerox Holdings Corporation - Common Stock
|
XRX |
3.770 |
3.770 |
8,792 |
-12.44 (-76.74%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
13.53 |
13.53 |
509 |
-44.47 (-76.67%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
2.070 |
2.070 |
114 |
-6.77 (-76.58%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.34 (-76.51%) |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
1.240 |
1.240 |
0 |
-4.03 (-76.47%) |
|
Datasea Inc. - Common Stock
|
DTSS |
1.880 |
1.880 |
0 |
-6.10 (-76.44%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.200 |
4.200 |
0 |
-13.47 (-76.23%) |
|
ESSA Pharma Inc. - Common Stock
|
EPIX |
1.770 |
1.770 |
18 |
-5.66 (-76.18%) |
|
Stoneridge, Inc. Common Stock
|
SRI |
3.770 |
3.770 |
0 |
-12.04 (-76.15%) |
|
Celanese Corporation Common Stock
|
CE |
37.53 |
37.53 |
23 |
-117.40 (-75.78%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
25.19 |
25.19 |
12,948 |
-78.60 (-75.73%) |
|
ShiftPixy, Inc. - Common Stock
|
PIXY |
6.530 |
6.530 |
0 |
-20.32 (-75.68%) |
|
Beam Global - Common Stock
|
BEEM |
1.350 |
1.350 |
500 |
-4.17 (-75.54%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.130 |
1.130 |
0 |
-3.49 (-75.54%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.080 |
1.080 |
0 |
-3.32 (-75.45%) |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
2.170 |
2.170 |
691 |
-6.63 (-75.34%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.260 |
1.260 |
0 |
-3.84 (-75.29%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.310 |
1.310 |
30 |
-3.99 (-75.28%) |
