Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iSpecimen Inc. - Common Stock  ISPC 1.215 1.270 41,745
-4.49 (-78.70%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.275 2.180 1,071,237
-8.39 (-78.68%)
Trio Petroleum Corp. Common Stock  TPET 1.133 1.150 39,503
-4.10 (-78.36%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.630 7.070 67,643
-27.62 (-78.35%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.140 1.070 391,069
-4.11 (-78.29%)
Zynex, Inc. - Common Stock  ZYXI 2.200 2.140 57,961
-7.91 (-78.24%)
Newsmax, Inc. Class B Common Stock  NMAX 18.18 18.67 1,000,515
-65.33 (-78.23%)
BioAge Labs, Inc. - Common Stock  BIOA 4.080 3.990 350,518
-14.23 (-77.72%)
Synergy CHC Corp. - Common Stock  SNYR 2.010 2.070 57,006
-6.99 (-77.67%)
Green Plains, Inc. - Common Stock  GPRE 4.100 4.230 419,979
-13.94 (-77.27%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.310 4.880 1,394,869
-18.01 (-77.23%)
NET Power Inc. Class A Common Stock  NPWR 2.400 2.760 1,860,196
-8.08 (-77.10%)
Momentus Inc. - Class A Common Stock  MNTS 1.690 1.680 40,802
-5.68 (-77.07%)
Battalion Oil Corporation Common Stock  BATL 1.340 1.340 2,003
-4.46 (-76.90%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.835 1.850 466,355
-6.10 (-76.87%)
Inno Holdings Inc. - Common Stock  INHD 1.389 1.350 128,708
-4.61 (-76.85%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.45 (-76.75%)
Urgent.ly Inc. - Common Stock  ULY 5.340 5.640 20,724
-17.58 (-76.70%)
Tilly's, Inc. Common Stock  TLYS 1.345 1.340 459,563
-4.42 (-76.65%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.105 6.545 5,289
-19.88 (-76.51%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.110 1.150 37,010
-3.61 (-76.48%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.95 (-76.44%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.165 1.030 775,821
-3.75 (-76.32%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.761 2.490 4,740,061
-8.89 (-76.30%)
Netcapital Inc. - Common Stock  NCPL 2.410 2.500 246,804
-7.68 (-76.11%)
DeFi Development Corp. - Common Stock  DFDV 17.20 19.78 1,310,435
-54.69 (-76.07%)
BioVie Inc. - Common stock  BIVI 1.081 1.110 64,590
-3.43 (-76.06%)
Korro Bio, Inc. - Common Stock  KRRO 11.91 11.93 93,494
-37.68 (-75.98%)
Prothena Corporation plc - Ordinary Shares  PRTA 4.795 4.830 339,027
-15.15 (-75.96%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.205 2.250 8,602
-6.96 (-75.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.