Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GRI Bio, Inc. - Common Stock  GRI 1.440 1.350 160,544
-68.17 (-97.93%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.150 3.060 183,255
-142.65 (-97.84%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.720 1.690 25,487
-68.03 (-97.53%)
Jet.AI Inc. - Common Stock  JTAI 4.040 3.930 264,285
-148.96 (-97.36%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-85.03 (-97.18%)
LQR House Inc. - Common Stock  YHC 1.395 1.300 117,511
-44.10 (-96.93%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-45.35 (-96.90%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.210 1.280 21,736,201
-37.59 (-96.88%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.050 1.230 2,957,234
-30.45 (-96.67%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.210 1.120 231,078
-34.47 (-96.61%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.065 2.040 6,531
-55.91 (-96.44%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.600 1.600 32,694
-39.60 (-96.12%)
Eyenovia, Inc. - Common Stock  EYEN 2.214 2.110 755,668
-53.32 (-96.01%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.170 1.160 77,127
-25.83 (-95.67%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.430 1.370 65,154
-28.33 (-95.19%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-40.52 (-95.05%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-32.62 (-95.02%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.712 1.670 60,605
-28.69 (-94.37%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.690 3.690 35,080
-58.11 (-94.03%)
Wolfspeed, Inc. Common Stock  WOLF 1.618 1.400 23,932,918
-25.32 (-94.00%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Volato Group, Inc. Class A Common Stock  SOAR 2.280 2.630 354,000
-32.22 (-93.39%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.700 5.200 119,595
-79.50 (-93.31%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.961 3.190 223,221
-41.29 (-93.31%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-20.67 (-93.11%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 39.88 40.45 365,402
-504.12 (-92.67%)
Allurion Technologies, Inc. Common Stock  ALUR 2.917 2.850 110,650
-36.83 (-92.66%)
Q32 Bio Inc. - Common Stock  QTTB 1.945 1.920 77,639
-24.27 (-92.58%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.580 2.590 123,965
-31.17 (-92.36%)
Tantech Holdings Ltd. - Common Shares  TANH 2.081 2.030 12,551
-24.04 (-92.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.