Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 5.580 0.0800 1,660,258
-2501994.42 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.360 1.480 140,680
-20098.64 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.320 3.980 311,718
-7403.04 (-99.94%)
Sharps Technology Inc. - Common Stock  STSS 3.570 3.750 33,638
-3411.27 (-99.90%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2427.15 (-99.88%)
Femto Technologies Inc. - Common Stock  FMTO 4.110 4.120 14,662
-1980.89 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.450 1.450 146,173
-678.55 (-99.79%)
Aclarion, Inc. - Common Stock  ACON 6.655 6.480 17,027
-2931.16 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.200 2.090 43,559
-893.80 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.830 4.700 17,211
-1645.17 (-99.71%)
Cyngn Inc. - Common stock  CYN 4.900 4.870 18,489
-1645.10 (-99.70%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.260 1.250 20,063
-345.88 (-99.64%)
VCI Global Limited - Ordinary Share  VCIG 2.850 2.790 336,610
-780.17 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.480 5.980 3,532,497
-1378.52 (-99.60%)
Treasure Global Inc. - Common Stock  TGL 1.410 1.460 159,653
-208.59 (-99.33%)
SOBR Safe, Inc. - Common Stock  SOBR 3.140 3.120 91,742
-464.03 (-99.33%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.180 149,717
-176.52 (-99.31%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.580 3.350 53,516
-477.32 (-99.26%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.760 1.590 78,204
-210.20 (-99.17%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.870 1.680 935,046
-219.13 (-99.15%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.930 3.050 84,512
-317.07 (-99.08%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.885 8.180 30,874
-825.61 (-99.05%)
Icon Energy Corp. - Common stock  ICON 1.640 1.680 56,548
-146.36 (-98.89%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.940 3.250 1,289,629
-299.06 (-98.70%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-370.65 (-98.68%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.990 3.830 2,222,501
-266.01 (-98.52%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.660 1.710 38,379
-108.34 (-98.49%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.470 1.400 778,794
-84.34 (-98.29%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.790 2.510 135,873
-149.95 (-98.17%)
GRI Bio, Inc. - Common Stock  GRI 1.280 1.350 144,766
-68.33 (-98.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.