Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.580 1.850 1,816,330
-38098.42 (-100.00%)
Cemtrex Inc. - Common Stock  CETX 1.620 1.650 35,008
-9868.38 (-99.98%)
AtlasClear Holdings, Inc. Common Stock  ATCH 1.580 1.720 322,147
-6514.42 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.050 1.330 1,409,401
-3627.75 (-99.97%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1920.90 (-99.85%)
Interactive Strength Inc. - Common Stock  TRNR 2.380 2.140 16,562,813
-1589.62 (-99.85%)
Cyngn Inc. - Common stock  CYN 5.710 6.410 177,406
-3114.29 (-99.82%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.650 3.830 10,914
-1965.10 (-99.81%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.780 2.480 352,647
-1119.47 (-99.75%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.810 2.920 566,321
-872.19 (-99.68%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.100 1.070 1,544,284
-273.90 (-99.60%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.040 1.080 4,442,341
-252.40 (-99.59%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.410 2.650 201,519
-571.05 (-99.58%)
Windtree Therapeutics, Inc. - Common Stock  WINT 2.040 1.860 270,102
-356.16 (-99.43%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.460 1.450 93,215
-253.54 (-99.43%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.460 2.480 23,901
-425.68 (-99.43%)
22nd Century Group, Inc - Common Stock  XXII 2.070 2.050 55,091
-348.07 (-99.41%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.920 2.100 446,435
-308.58 (-99.38%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.150 3.240 212,731
-398.85 (-99.22%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.070 1.050 16,735,088
-133.93 (-99.21%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.950 1.730 932,610
-208.05 (-99.07%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-447.68 (-99.07%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.950 1.990 21,164
-174.55 (-98.90%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.680 2.770 29,265
-234.12 (-98.87%)
Eyenovia, Inc. - Common Stock  EYEN 1.630 1.590 21,729
-133.97 (-98.80%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.260 4.090 44,701
-344.42 (-98.78%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 14.63 10.96 16,064,381
-1159.13 (-98.75%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.960 2.120 87,047
-150.78 (-98.72%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-185.53 (-98.69%)
Aclarion, Inc. - Common Stock  ACON 1.600 7.000 51,401,381
-119.34 (-98.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.