Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.700 5.110 303,735
-24.30 (-81.00%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.280 8.300 86,177
-34.41 (-80.60%)
Akanda Corp. - Common Shares  AKAN 1.380 1.260 68,763
-5.66 (-80.40%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.690 1.910 95,869
-6.92 (-80.37%)
Arvinas, Inc. - Common Stock  ARVN 6.980 7.000 713,326
-28.27 (-80.20%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.995 4.630 1,061,509
-20.20 (-80.18%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.094 1.130 146,351
-4.41 (-80.10%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.010 2.820 263,364
-11.99 (-79.93%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.900 5.840 556,328
-23.29 (-79.79%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.060 1.950 1,548,408
-8.13 (-79.78%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.825 4.770 2,452,890
-19.00 (-79.75%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.770 1.750 273,155
-6.97 (-79.75%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.490 2.630 122,003
-9.79 (-79.72%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.710 5.630 475,302
-22.43 (-79.71%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.045 4.090 28,650
-15.85 (-79.66%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.590 1.580 6,921
-6.21 (-79.62%)
Prime Medicine, Inc. - Common Stock  PRME 1.325 1.330 428,009
-5.17 (-79.62%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.195 3.090 1,376,289
-12.40 (-79.52%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.685 1.680 41,202
-6.54 (-79.50%)
Auddia Inc. - Common Stock  AUUD 4.511 4.670 21,623
-17.42 (-79.43%)
Curis, Inc. - Common Stock  CRIS 2.310 2.300 19,847
-8.86 (-79.32%)
Nuvve Holding Corp. - Common Stock  NVVE 1.345 1.250 944,189
-5.16 (-79.31%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.165 2.120 389,083
-8.23 (-79.16%)
SITE Centers Corp. Common Stock  SITC 11.84 11.95 138,531
-44.72 (-79.07%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.260 2.220 251,711
-8.52 (-79.04%)
Galecto, Inc. - Common Stock  GLTO 3.270 3.300 14,299
-12.31 (-79.01%)
HWH International Inc. - Common Stock  HWH 1.333 1.240 118,204
-4.99 (-78.92%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.815 2.790 92,510
-10.42 (-78.72%)
iSpecimen Inc. - Common Stock  ISPC 1.215 1.270 41,745
-4.49 (-78.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.