| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Fate Therapeutics, Inc. - Common Stock
|
FATE |
1.050 |
1.050 |
1,425 |
-4.33 (-80.48%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.850 |
1.850 |
1,578 |
-7.62 (-80.46%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
2.910 |
2.910 |
7 |
-11.98 (-80.46%) |
|
Tivic Health Systems, Inc. - Common stock
|
TIVC |
3.680 |
3.680 |
188 |
-14.94 (-80.23%) |
|
WiSA Technologies, Inc. - Common Stock
|
WISA |
1.210 |
1.210 |
0 |
-4.89 (-80.16%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.100 |
1.100 |
50 |
-4.42 (-80.06%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.700 |
2.700 |
6 |
-10.81 (-80.01%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
5.540 |
5.540 |
167 |
-22.07 (-79.93%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
3.170 |
3.170 |
1,092 |
-12.43 (-79.68%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
2.920 |
2.920 |
11,306 |
-11.40 (-79.61%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.280 |
1.280 |
0 |
-4.97 (-79.52%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
3.750 |
3.750 |
0 |
-14.56 (-79.52%) |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
2.670 |
2.670 |
457 |
-10.23 (-79.30%) |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.430 |
1.430 |
0 |
-5.47 (-79.28%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.680 |
1.680 |
99 |
-6.42 (-79.26%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.050 |
1.050 |
0 |
-4.00 (-79.21%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-9.25 (-79.20%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.150 |
4.150 |
25 |
-15.66 (-79.05%) |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
12.49 |
12.49 |
3,607 |
-47.03 (-79.02%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.34 (-78.98%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
1.720 |
1.720 |
2 |
-6.42 (-78.87%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.130 |
2.130 |
100 |
-7.93 (-78.83%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.500 |
1.500 |
0 |
-5.58 (-78.81%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.810 |
2.810 |
4 |
-10.28 (-78.53%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
2.070 |
2.070 |
21,375 |
-7.55 (-78.49%) |
|
SITE Centers Corp. Common Stock
|
SITC |
11.65 |
11.65 |
11 |
-42.35 (-78.43%) |
|
Editas Medicine, Inc. - Common Stock
|
EDIT |
1.270 |
1.270 |
3 |
-4.58 (-78.29%) |
|
Aligos Therapeutics, Inc. - Common stock
|
ALGS |
4.570 |
4.570 |
1 |
-16.30 (-78.11%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.290 |
3.290 |
2 |
-11.70 (-78.05%) |
|
Netcapital Inc. - Common Stock
|
NCPL |
1.940 |
1.940 |
700 |
-6.82 (-77.86%) |
