Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SolarBank Corporation - Common Stock  SUUN 1.400 1.530 459,082
-4.39 (-75.82%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.825 5.900 110,105
-18.16 (-75.71%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.730 1.780 666,361
-5.32 (-75.46%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.700 1.680 12,418
-5.17 (-75.24%)
Silence Therapeutics Plc - American Depository Share  SLN 5.510 5.410 40,523
-16.58 (-75.06%)
Armlogi Holding Corp. - common stock  BTOC 1.240 1.270 45,679
-3.73 (-75.05%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.021 0.9900 235,022
-3.05 (-74.95%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.200 2.200 45,126
-6.58 (-74.93%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.710 2.790 5,959
-8.09 (-74.91%)
RxSight, Inc. - Common Stock  RXST 15.33 15.81 182,522
-45.63 (-74.85%)
Beam Global - Common Stock  BEEM 1.539 1.530 35,401
-4.57 (-74.82%)
Captivision Inc. - Ordinary Shares  CAPT 1.310 0.9900 1,410,329
-3.88 (-74.76%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.090 1.070 1,971
-3.22 (-74.71%)
Intchains Group Limited - American Depositary Shares  ICG 2.155 2.100 16,371
-6.34 (-74.62%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.12 (-74.54%)
Borr Drilling Limited Common Shares  BORR 1.850 1.910 2,759,434
-5.40 (-74.48%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.560 4.500 513,398
-13.31 (-74.48%)
Silvaco Group, Inc. - Common Stock  SVCO 4.870 4.950 35,426
-14.09 (-74.31%)
Rent the Runway, Inc. - Class A Common Stock  RENT 6.388 6.240 24,857
-18.34 (-74.17%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.979 3.080 25,710
-8.49 (-74.03%)
Climb Bio, Inc. - Common Stock  CLYM 1.330 1.290 24,117
-3.77 (-73.92%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.825 7.790 4,312,503
-22.14 (-73.88%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.925 3.890 768,073
-11.09 (-73.85%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.220 1.250 39,345
-3.42 (-73.71%)
Alumis Inc. - Common Stock  ALMS 3.515 3.450 282,444
-9.79 (-73.57%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.83 (-73.57%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.315 1.360 270,164
-3.65 (-73.49%)
INLIF LIMITED - ordinary shares  INLF 1.180 1.180 31,029
-3.27 (-73.48%)
TPI Composites, Inc. - Common Stock  TPIC 1.285 1.360 210,241
-3.55 (-73.45%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.180 1.200 72,200
-3.26 (-73.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.