Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mama's Creations, Inc. - Common Stock | MAMA | 15.16 | 15.84 | 243,151 | -0.68 |
-4.29% |
| TWFG, Inc. - Common Stock | TWFG | 22.95 | 23.95 | 262,431 | -1.00 |
-4.18% |
| TPG Inc. - Class A Common Stock | TPG | 52.68 | 54.96 | 2,788,857 | -2.28 |
-4.15% |
| Draganfly Inc. - Common Shares | DPRO | 7.385 | 7.700 | 612,558 | -0.32 |
-4.09% |
| Winmark Corporation - Common Stock | WINA | 434.87 | 453.33 | 53,476 | -18.46 |
-4.07% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.85 | 11.31 | 1,283 | -0.46 |
-4.07% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.180 | 1.230 | 731,617 | -0.05 |
-4.07% |
| The Bancorp, Inc. - Common Stock | TBBK | 59.53 | 62.05 | 197,040 | -2.52 |
-4.06% |
| IRIDEX Corporation - Common Stock | IRIX | 1.420 | 1.480 | 28,855 | -0.06 |
-4.05% |
| Dynamix Corporation - Unit | ETHMU | 10.42 | 10.86 | 2,385 | -0.44 |
-4.05% |
| Claritev Corporation Class A Common Stock | CTEV | 22.83 | 23.79 | 113,477 | -0.96 |
-4.04% |
| DNOW Inc. Common Stock | DNOW | 16.19 | 16.87 | 1,435,146 | -0.68 |
-4.03% |
| Century Aluminum Company - Common Stock | CENX | 52.17 | 54.36 | 876,442 | -2.19 |
-4.03% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 2.870 | 2.990 | 41,111 | -0.12 |
-4.01% |
| Signet Jewelers Limited Common Shares | SIG | 93.10 | 96.99 | 388,866 | -3.89 |
-4.01% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.200 | 1.250 | 44,795 | -0.05 |
-4.00% |
| CVD Equipment Corporation - Common Stock | CVV | 4.455 | 4.640 | 46,744 | -0.18 |
-3.99% |
| Northern Trust | NTRS | 148.64 | 154.80 | 826,364 | -6.16 |
-3.98% |
| ProPetro Holding Corp. Common Stock | PUMP | 11.10 | 11.56 | 834,264 | -0.46 |
-3.98% |
| POET Technologies Inc. - Common Shares | POET | 5.964 | 6.210 | 3,773,759 | -0.25 |
-3.97% |
| TIC Solutions, Inc. Common Stock | TIC | 9.940 | 10.35 | 1,444,668 | -0.41 |
-3.96% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 56.10 | 58.41 | 528,558 | -2.31 |
-3.95% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.911 | 1.990 | 284,007 | -0.08 |
-3.94% |
| PowerBank Corporation - Common Stock | SUUN | 1.345 | 1.400 | 1,307,824 | -0.05 |
-3.93% |
| Solaris Resources Inc. Common Shares | SLSR | 10.05 | 10.46 | 69,824 | -0.41 |
-3.92% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 15.00 | 15.61 | 236,454 | -0.61 |
-3.91% |
| Astronics Corporation - Common Stock | ATRO | 74.69 | 77.72 | 359,014 | -3.03 |
-3.91% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.970 | 3.090 | 48,351 | -0.12 |
-3.88% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.70 | 19.45 | 4,592,124 | -0.75 |
-3.83% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.930 | 4.080 | 26,778,337 | -0.15 |
-3.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.