Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PowerBank Corporation - Common Stock | SUUN | 1.340 | 1.400 | 1,334,691 | -0.06 |
-4.29% |
| Signet Jewelers Limited Common Shares | SIG | 92.92 | 96.99 | 397,040 | -4.07 |
-4.20% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.640 | 4.840 | 1,348,539 | -0.20 |
-4.13% |
| MBIA Inc. Common Stock | MBI | 6.160 | 6.420 | 275,695 | -0.26 |
-4.05% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 2.870 | 2.990 | 41,211 | -0.12 |
-4.01% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 21.58 | 22.48 | 358,090 | -0.90 |
-4.00% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.200 | 1.250 | 44,795 | -0.05 |
-4.00% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.005 | 3.130 | 515,080 | -0.12 |
-3.99% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 2.410 | 2.510 | 20,951 | -0.10 |
-3.98% |
| Blackbaud, Inc. - Common Stock | BLKB | 46.33 | 48.25 | 663,240 | -1.92 |
-3.98% |
| Centrus Energy Corp. Class A Common Stock | LEU | 265.29 | 276.24 | 517,981 | -10.95 |
-3.96% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.90 | 29.05 | 409,455 | -1.15 |
-3.96% |
| Solaris Resources Inc. Common Shares | SLSR | 10.05 | 10.46 | 70,211 | -0.41 |
-3.92% |
| MetaVia Inc. - Common Stock | MTVA | 1.720 | 1.790 | 174,647 | -0.07 |
-3.92% |
| Rocket Lab Corporation - Common Stock | RKLB | 72.87 | 75.84 | 9,820,165 | -2.97 |
-3.92% |
| FIGS, Inc. Class A Common Stock | FIGS | 10.32 | 10.74 | 1,410,357 | -0.42 |
-3.91% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.720 | 1.790 | 458,729 | -0.07 |
-3.91% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.900 | 6.140 | 501,780 | -0.24 |
-3.91% |
| Burlington Stores, Inc. Common Stock | BURL | 306.07 | 318.49 | 353,692 | -12.42 |
-3.90% |
| ProPetro Holding Corp. Common Stock | PUMP | 11.11 | 11.56 | 847,614 | -0.45 |
-3.89% |
| Astronics Corporation - Common Stock | ATRO | 74.70 | 77.72 | 361,279 | -3.02 |
-3.89% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.970 | 3.090 | 48,470 | -0.12 |
-3.88% |
| DNOW Inc. Common Stock | DNOW | 16.21 | 16.87 | 1,443,245 | -0.66 |
-3.88% |
| DLH Holdings Corp. - Common Stock | DLHC | 5.613 | 5.840 | 15,223 | -0.23 |
-3.88% |
| The Bancorp, Inc. - Common Stock | TBBK | 59.66 | 62.05 | 199,719 | -2.39 |
-3.85% |
| Austin Gold Corp. Common Shares | AUST | 2.010 | 2.090 | 245,822 | -0.08 |
-3.83% |
| Northern Trust | NTRS | 148.97 | 154.80 | 835,283 | -5.83 |
-3.77% |
| Orrstown Financial Services, Inc. - Common Stock | ORRF | 37.83 | 39.29 | 61,568 | -1.46 |
-3.72% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.090 | 9.420 | 126,516 | -0.33 |
-3.50% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 61.29 | 63.49 | 630,689 | -2.20 |
-3.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.