Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HF Foods Group Inc. - Common Stock | HFFG | 1.590 | 1.680 | 212,801 | -0.09 |
-5.36% |
| NET Power Inc. Class A Common Stock | NPWR | 2.040 | 2.140 | 301,114 | -0.10 |
-4.67% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 8.325 | 8.700 | 4,802,552 | -0.38 |
-4.31% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.225 | 1.280 | 331,106 | -0.05 |
-4.30% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 11.04 | 11.53 | 287,347 | -0.49 |
-4.29% |
| Fusemachines Inc. - Common stock | FUSE | 1.895 | 1.980 | 199,044 | -0.08 |
-4.29% |
| 374Water Inc. - common stock | SCWO | 2.930 | 3.060 | 23,120 | -0.13 |
-4.25% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.635 | 4.840 | 1,453,232 | -0.21 |
-4.24% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 170.66 | 178.20 | 1,700,245 | -7.54 |
-4.23% |
| CS Disco, Inc. Common Stock | LAW | 3.850 | 4.020 | 311,088 | -0.17 |
-4.23% |
| Pulmonx Corporation - Common Stock | LUNG | 1.475 | 1.540 | 247,894 | -0.06 |
-4.22% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.63 | 19.45 | 5,014,416 | -0.82 |
-4.22% |
| Solaris Resources Inc. Common Shares | SLSR | 10.02 | 10.46 | 86,397 | -0.44 |
-4.21% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 5.030 | 5.250 | 45,067 | -0.22 |
-4.19% |
| The RealReal, Inc. - Common Stock | REAL | 12.36 | 12.90 | 1,097,565 | -0.54 |
-4.19% |
| Nasdaq OMX Group | NDAQ | 82.69 | 86.30 | 6,121,737 | -3.61 |
-4.18% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.300 | 2.400 | 14,169 | -0.10 |
-4.17% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 19.56 | 20.41 | 836,878 | -0.85 |
-4.16% |
| PennantPark Investment Corporation - common stock | PNNT | 5.455 | 5.690 | 1,464,936 | -0.24 |
-4.13% |
| TTM Technologies, Inc. - Common Stock | TTMI | 93.94 | 97.98 | 1,193,734 | -4.05 |
-4.13% |
| Carvana Co. Class A Common Stock | CVNA | 394.72 | 411.61 | 1,312,836 | -16.89 |
-4.10% |
| Korea Electric Power Corporation Common Stock | KEP | 20.84 | 21.73 | 390,618 | -0.89 |
-4.10% |
| CVD Equipment Corporation - Common Stock | CVV | 4.450 | 4.640 | 47,803 | -0.19 |
-4.09% |
| Data Storage Corporation - Common Stock | DTST | 4.480 | 4.670 | 8,559 | -0.19 |
-4.07% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.85 | 11.31 | 1,285 | -0.46 |
-4.07% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 8.845 | 9.220 | 74,254 | -0.38 |
-4.07% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.350 | 3.490 | 3,405,886 | -0.14 |
-4.01% |
| Health Catalyst, Inc - Common stock | HCAT | 2.075 | 2.160 | 797,064 | -0.08 |
-3.94% |
| OS Therapies Incorporated Common Stock | OSTX | 1.250 | 1.300 | 342,095 | -0.05 |
-3.85% |
| The Bancorp, Inc. - Common Stock | TBBK | 59.76 | 62.05 | 242,115 | -2.29 |
-3.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.