Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.580 2.810 52,958
-0.23
-8.19%
Hutchmed China Ltd ADR  HCM 16.95 18.43 74,463
-1.48
-8.03%
Jowell Global Ltd  JWEL 3.130 3.400 25,289
-0.27
-7.94%
Exicure Inc  XCUR 29.49 31.99 185,734
-2.50
-7.81%
Citius Pharmaceuticals Inc  CTXR 3.320 3.600 180,476
-0.28
-7.78%
SCWorx Corp. - Common Stock  WORX 2.380 2.580 149,111
-0.20
-7.75%
Advent Technologies Hldg Inc  ADN 4.900 5.310 45,941
-0.41
-7.72%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.750 2.980 22,845
-0.23
-7.72%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.400 2.600 20,192
-0.20
-7.69%
Priority Techno Holdings Inc  PRTH 9.300 10.06 219,212
-0.76
-7.55%
Jet.AI Inc. - Common Stock  JTAI 4.890 5.280 202,688
-0.39
-7.39%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.740 7.276 151,739
-0.54
-7.36%
Altice USA Inc Cl A  ATUS 2.410 2.600 2,859,196
-0.19
-7.31%
Leslie's Inc  LESL 2.300 2.480 6,498,372
-0.18
-7.26%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.550 1.670 145,688
-0.12
-7.19%
Ncs Multistage Holdings Inc  NCSM 20.94 22.56 9,519
-1.62
-7.18%
Centrais Eletricas Brasileiras ADR  EBR-B 6.340 6.820 26,226
-0.48
-7.04%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.980 4.280 149,596
-0.30
-7.01%
Cia DE Saneamento Basico Do Estado ADR  SBS 15.26 16.41 1,103,185
-1.15
-7.01%
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 3.720 4.000 214,170
-0.28
-7.00%
Advance Auto Parts Inc  AAP 41.35 44.44 2,818,168
-3.09
-6.95%
Nordic American Tanker Shipping Ltd  NAT 2.680 2.880 6,163,874
-0.20
-6.94%
Super Micro Computer  SMCI 32.64 35.07 60,124,399
-2.43
-6.93%
Presidio Property Trust Inc 9.375%  SQFTP 13.50 14.50 16,880
-1.00
-6.90%
Planet Green Holdings Corp  PLAG 2.610 2.800 18,990
-0.19
-6.79%
Itau Unibanco Banco Holding S.A. ADR  ITUB 5.360 5.740 28,018,310
-0.38
-6.62%
Semler Scientific  SMLR 57.02 61.05 777,423
-4.03
-6.60%
Zhihu Inc ADR  ZH 3.590 3.840 432,713
-0.25
-6.51%
S&W Seed Company  SANW 7.050 7.540 95,491
-0.49
-6.50%
Ryvyl Inc. - Common Stock  RVYL 1.730 1.850 98,641
-0.12
-6.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.