| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
9.455 |
9.455 |
1,275 |
+0.00 |
0.00% |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
92.73 |
92.71 |
2,679,503 |
+0.02 |
+0.02% |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
5.611 |
5.610 |
324 |
+0.00 |
+0.02% |
|
Rocket Lab USA, Inc. - Common Stock
|
RKLB |
19.98 |
19.97 |
259,182 |
+0.01 |
+0.03% |
|
Investar Holding Corporation - Common Stock
|
ISTR |
16.09 |
16.08 |
392 |
+0.01 |
+0.03% |
|
Domino's Pizza Inc - Common Stock
|
DPZ |
462.42 |
462.25 |
896 |
+0.17 |
+0.04% |
|
Analog Devices
|
ADI |
176.00 |
175.93 |
2,628 |
+0.07 |
+0.04% |
|
Sportradar Group AG - Class A Ordinary Shares
|
SRAD |
23.87 |
23.86 |
2,116 |
+0.01 |
+0.04% |
|
KalVista Pharmaceuticals, Inc. - Common Stock
|
KALV |
11.74 |
11.74 |
728 |
+0.00 |
+0.04% |
|
Coinbase Global, Inc.
|
COIN |
172.30 |
172.21 |
80,830 |
+0.09 |
+0.05% |
|
EMCOR Group, Inc. Common Stock
|
EME |
382.40 |
382.15 |
302 |
+0.25 |
+0.07% |
|
Acuity Inc. Common Stock
|
AYI |
228.54 |
228.37 |
26 |
+0.17 |
+0.07% |
|
Revvity, Inc. Common Stock
|
RVTY |
93.75 |
93.68 |
5,844 |
+0.07 |
+0.07% |
|
GE Vernova Inc. Common Stock
|
GEV |
328.16 |
327.91 |
32,540 |
+0.25 |
+0.08% |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
4.445 |
4.440 |
550 |
+0.00 |
+0.11% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
2.785 |
2.780 |
277 |
+0.01 |
+0.18% |
|
UTime Limited - Ordinary Shares
|
WTO |
1.763 |
1.760 |
1,556 |
+0.00 |
+0.19% |
|
Graham Holdings Company Common Stock
|
GHC |
915.07 |
913.27 |
341 |
+1.80 |
+0.20% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.235 |
2.230 |
4,175 |
+0.00 |
+0.22% |
|
Brooge Energy Limited - Ordinary Shares
|
BROG |
1.153 |
1.150 |
105 |
+0.00 |
+0.28% |
|
Pentair plc
|
PNR |
80.72 |
80.47 |
115 |
+0.25 |
+0.31% |
|
Pioneer Municipal High Income Trust
|
MHI |
8.740 |
8.705 |
0 |
+0.04 |
+0.40% |
|
Putnam Managed Municipal Trust
|
PMM |
5.840 |
5.816 |
1 |
+0.02 |
+0.41% |
|
Pioneer Municipal High Income Advantage Trust
|
MAV |
7.870 |
7.838 |
0 |
+0.03 |
+0.41% |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
1.195 |
1.190 |
6,208 |
+0.01 |
+0.42% |
|
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
|
MIO |
11.25 |
11.20 |
4 |
+0.05 |
+0.45% |
|
Williams-Sonoma, Inc. Common Stock (DE)
|
WSM |
137.62 |
136.96 |
151 |
+0.66 |
+0.48% |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.025 |
1.020 |
1,750 |
+0.00 |
+0.49% |
|
RPM International Inc. Common Stock
|
RPM |
103.17 |
102.66 |
207 |
+0.51 |
+0.50% |
|
Healthpeak Properties, Inc. Common Stock
|
DOC |
18.58 |
18.48 |
1,618 |
+0.10 |
+0.54% |
