Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lendway, Inc. - Common Stock  LDWY 4.659 5.390 44,291
-0.73
-13.56%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.800 7.840 33,327
-1.04
-13.27%
Science Applications International Corporation - Common Stock  SAIC 100.22 115.54 3,111,356
-15.32
-13.26%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.822 2.100 131,048
-0.28
-13.25%
FingerMotion, Inc. - common stock  FNGR 2.620 3.020 641,681
-0.40
-13.25%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.580 1.820 662,059
-0.24
-13.19%
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.310 4.910 69,713
-0.60
-12.22%
Webull Corporation - Incentive Warrant  BULLZ 1.530 1.730 551,234
-0.20
-11.56%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.610 1.820 42,406
-0.21
-11.54%
Daktronics, Inc. - Common Stock  DAKT 13.17 14.84 1,043,557
-1.67
-11.25%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.101 1.240 70,323
-0.14
-11.21%
VSee Health, Inc. - Common Stock  VSEE 1.120 1.260 55,221
-0.14
-11.10%
Semler Scientific, Inc. - Common Stock  SMLR 35.59 40.00 1,212,098
-4.41
-11.02%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.260 2.540 343,281
-0.28
-11.02%
Actuate Therapeutics, Inc. - Common stock  ACTU 10.59 11.90 172,208
-1.31
-11.01%
TMC the metals company Inc. - Common Stock  TMC 3.980 4.470 9,116,506
-0.49
-10.96%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.070 1.200 2,846,581
-0.13
-10.83%
NovoCure Limited - Ordinary Shares  NVCR 17.04 19.11 2,555,350
-2.07
-10.83%
Sleep Number Corporation - Common Stock  SNBR 9.600 10.76 1,121,677
-1.16
-10.78%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.655 4.095 30,796
-0.44
-10.75%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.245 1.390 1,978,629
-0.14
-10.43%
Cooper-Standard Holdings Inc. Common Stock  CPS 20.67 23.04 527,734
-2.37
-10.29%
CryoPort, Inc. - Common Stock  CYRX 5.400 6.010 700,439
-0.61
-10.15%
Aurora Mobile Limited - American Depositary Shares  JG 10.38 11.51 23,292
-1.13
-9.82%
Waldencast plc - Class A Ordinary Share  WALD 2.430 2.690 119,249
-0.26
-9.67%
Rackspace Technology, Inc. - Common Stock  RXT 1.030 1.140 3,093,049
-0.11
-9.65%
Interlink Electronics, Inc. - Common Stock  LINK 5.840 6.460 18,999
-0.62
-9.60%
Hyperscale Data, Inc. Common Stock  GPUS 4.850 5.360 1,440,625
-0.51
-9.51%
BeLive Holdings - ordinary shares  BLIV 3.920 4.330 110,379
-0.41
-9.47%
Pony AI Inc. - American Depositary Shares  PONY 17.45 19.26 19,154,394
-1.81
-9.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.