Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VivoPower International PLC - Ordinary Shares | VVPR | 1.330 | 1.420 | 323,316 | -0.09 |
-6.33% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.130 | 1.200 | 643,107 | -0.07 |
-5.82% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.19 | 14.00 | 1,067,443 | -0.81 |
-5.79% |
| Warby Parker Inc. Class A Common Stock | WRBY | 22.78 | 24.14 | 2,033,831 | -1.36 |
-5.63% |
| Here Group Limited - American Depositary Shares | HERE | 4.390 | 4.650 | 148,801 | -0.26 |
-5.59% |
| MetaVia Inc. - Common Stock | MTVA | 1.690 | 1.790 | 171,089 | -0.10 |
-5.59% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.030 | 2.150 | 141,586 | -0.12 |
-5.58% |
| Hingham Institution for Savings - Common Stock | HIFS | 307.80 | 325.98 | 56,476 | -18.18 |
-5.58% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.710 | 2.870 | 50,394 | -0.16 |
-5.57% |
| Fusemachines Inc. - Common stock | FUSE | 1.870 | 1.980 | 189,290 | -0.11 |
-5.56% |
| Sandisk Corporation - Common Stock | SNDK | 551.15 | 583.40 | 12,038,337 | -32.25 |
-5.53% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.060 | 2.180 | 34,299 | -0.12 |
-5.50% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.920 | 3.090 | 68,462 | -0.17 |
-5.50% |
| Wealthfront Corporation - Common Stock | WLTH | 8.280 | 8.760 | 670,604 | -0.48 |
-5.48% |
| FG Nexus Inc. - Common Stock | FGNX | 1.815 | 1.920 | 170,250 | -0.10 |
-5.47% |
| Ondas Inc - Common Stock | ONDS | 9.775 | 10.34 | 40,850,386 | -0.56 |
-5.46% |
| LiveOne, Inc. - Common Stock | LVO | 4.850 | 5.130 | 58,884 | -0.28 |
-5.46% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 16.50 | 17.45 | 45,836 | -0.95 |
-5.44% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.43 | 13.14 | 23,841 | -0.71 |
-5.44% |
| WESCO International, Inc. Common Stock | WCC | 285.37 | 301.69 | 1,254,859 | -16.32 |
-5.41% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 192.47 | 203.46 | 282,481 | -10.99 |
-5.40% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 2.820 | 2.980 | 61,747 | -0.16 |
-5.37% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 4.060 | 4.290 | 809,247 | -0.23 |
-5.36% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.131 | 2.250 | 83,300 | -0.12 |
-5.29% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 8.240 | 8.700 | 4,136,491 | -0.46 |
-5.29% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.960 | 4.180 | 125,871 | -0.22 |
-5.26% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 130.31 | 137.55 | 332,421 | -7.24 |
-5.26% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.780 | 8.210 | 1,086,463 | -0.43 |
-5.24% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.810 | 1.910 | 19,300 | -0.10 |
-5.24% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.450 | 1.530 | 89,491 | -0.08 |
-5.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.