Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Scully Royalty Ltd.  SRL 6.515 7.040 10,331
-0.53
-7.46%
National CineMedia, Inc. - Common Stock  NCMI 5.050 5.450 1,577,882
-0.40
-7.34%
DBV Technologies S.A. - American Depositary Shares  DBVT 7.740 8.350 39,861
-0.61
-7.31%
Surf Air Mobility Inc. Common Stock  SRFM 2.160 2.330 504,977
-0.17
-7.30%
Emeren Group Ltd American Depositary Shares, each representing 10 shares  SOL 1.660 1.790 129,270
-0.13
-7.26%
BayFirst Financial Corp. - Common Stock  BAFN 15.12 16.30 784
-1.18
-7.24%
Chemours Company (The) Common Stock  CC 9.400 10.13 6,642,581
-0.73
-7.21%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.355 1.460 42,821
-0.10
-7.19%
NaaS Technology Inc. - American Depositary Shares  NAAS 1.040 1.120 221,730
-0.08
-7.14%
Zepp Health Corporation American depositary shares  ZEPP 2.360 2.540 22,437
-0.18
-7.09%
Travelzoo  TZOO 12.86 13.84 133,288
-0.98
-7.08%
Veritone, Inc. - Common Stock  VERI 1.460 1.570 1,140,537
-0.11
-7.01%
Perspective Therapeutics, Inc. Common Stock  CATX 2.390 2.570 1,403,624
-0.18
-7.00%
Rand Capital Corporation - Closed End Fund  RAND 15.12 16.25 5,823
-1.13
-6.95%
Outdoor Holding Company - Common Stock  POWW 1.350 1.450 1,247,677
-0.10
-6.90%
Exodus Movement, Inc. Class A Common Stock  EXOD 26.54 28.50 128,720
-1.96
-6.88%
Signing Day Sports, Inc. Common Stock  SGN 1.770 1.900 2,128,435
-0.13
-6.84%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.800 5.150 1,567,786
-0.35
-6.80%
CommScope Holding Company, Inc. - Common Stock  COMM 5.630 6.040 6,863,109
-0.41
-6.79%
HCW Biologics Inc. - Common Stock  HCWB 7.210 7.730 24,946
-0.52
-6.73%
Stagwell Inc. - Class A Common Stock  STGW 4.160 4.460 2,655,272
-0.30
-6.73%
Barings Corporate Investors Common Stock  MCI 19.45 20.85 82,811
-1.40
-6.71%
zSpace, Inc. - Common stock  ZSPC 4.100 4.395 45,368
-0.29
-6.71%
Atlantic International Corp. - Common Stock  ATLN 2.510 2.690 14,868
-0.18
-6.69%
Build-A-Bear Workshop, Inc. Common Stock  BBW 47.63 51.04 407,300
-3.41
-6.68%
Generation Income Properties Inc. - Common stock  GIPR 1.475 1.580 23,715
-0.10
-6.65%
Herc Holdings Inc. Common Stock  HRI 115.78 124.00 827,895
-8.22
-6.63%
Carver Bancorp, Inc. - Common Stock  CARV 1.410 1.510 5,512
-0.10
-6.62%
BeyondSpring, Inc. - Ordinary Shares  BYSI 1.630 1.745 2,710
-0.12
-6.59%
Webus International Limited - Ordinary Shares  WETO 2.710 2.900 11,341,466
-0.19
-6.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.