Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Puretech Health Plc ADR  PRTC 22.21 23.39 3,343
-1.18
-5.04%
Brooge Holdings Ltd  BROG 1.320 1.390 25,705
-0.07
-5.04%
Banco Santander Brasil S.A. ADR  BSBR 4.160 4.380 467,902
-0.22
-5.02%
Pathfinder Bcp MD  PBHC 17.10 18.00 10,275
-0.90
-5.00%
Centrais Electricas Brazil ADR  EBR 5.710 6.010 1,426,367
-0.30
-4.99%
Heramba Electric plc - Ordinary Shares  PITA 1.350 1.420 106,174
-0.07
-4.93%
Interactive Strength Inc. - Common Stock  TRNR 3.280 3.450 490,492
-0.17
-4.93%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.180 1.240 162,762
-0.06
-4.84%
Doubledown Interactive ADR  DDI 14.00 14.70 50,994
-0.70
-4.76%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.200 1.260 60,361
-0.06
-4.76%
Coinbase Global, Inc.  COIN 296.20 310.98 9,550,374
-14.78
-4.75%
Integrated Media Technology  IMTE 1.210 1.270 12,096
-0.06
-4.72%
Omeros Corp  OMER 11.35 11.91 692,380
-0.56
-4.70%
Astrotech Corp  ASTC 7.100 7.450 23,715
-0.35
-4.70%
Larimar Therapeutics Inc  LRMR 6.330 6.640 505,903
-0.31
-4.67%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 19.85 20.80 392,671
-0.95
-4.57%
Kingsoft Cloud Holdings Ltd ADR  KC 6.690 7.010 3,338,916
-0.32
-4.56%
Evogene Ltd Ord  EVGN 1.610 1.687 41,064
-0.08
-4.56%
LENZ Therapeutics, Inc. - Common Stock  LENZ 35.60 37.30 76,682
-1.70
-4.56%
Nuvectis Pharma, Inc. - Common Stock  NVCT 5.040 5.280 63,739
-0.24
-4.55%
Intest Corp  INTT 7.580 7.940 40,911
-0.36
-4.53%
Loop Industries Inc  LOOP 1.480 1.550 12,204
-0.07
-4.52%
Jiuzi Holdings Inc  JZXN 1.270 1.330 4,183
-0.06
-4.51%
U.S. GoldMining Inc. - Common stock  USGO 12.12 12.69 52,555
-0.57
-4.49%
Jewett-Cameron Trading Company - Common Shares  JCTC 4.280 4.480 210
-0.20
-4.46%
Ammo Inc 8.75% Series A  POWWP 21.84 22.85 1,382
-1.01
-4.40%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.310 1.370 1,144,755
-0.06
-4.38%
Aihuishou International Ltd ADR  RERE 3.290 3.440 1,881,571
-0.15
-4.36%
Eventbrite Inc  EB 3.520 3.680 861,433
-0.16
-4.35%
Nu Skin Enterprises  NUS 7.300 7.630 406,070
-0.33
-4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.