Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 4.700 4.960 83,272
-0.26
-5.24%
Better Home & Finance Holding Company - Class A Common Stock  BETR 12.74 13.45 93,418
-0.71
-5.24%
Mister Car Wash, Inc. - Common Stock  MCW 6.710 7.080 3,745,864
-0.37
-5.23%
Columbus McKinnon Corporation - Common Stock  CMCO 13.80 14.56 1,225,392
-0.76
-5.22%
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.090 1.150 301,269
-0.06
-5.22%
Aeva Technologies, Inc. - Common Stock  AEVA 17.32 18.27 1,554,623
-0.95
-5.20%
XChange TEC.INC - American Depositary Shares  XHG 1.460 1.540 29,170
-0.08
-5.19%
GRI Bio, Inc. - Common Stock  GRI 1.280 1.350 144,064
-0.07
-5.19%
GENFIT S.A. - American Depositary Shares  GNFT 4.279 4.510 2,084
-0.23
-5.13%
Vivid Seats Inc. - Class A common stock  SEAT 1.480 1.560 1,273,579
-0.08
-5.13%
Gentherm Inc - Common Stock  THRM 25.96 27.36 367,287
-1.40
-5.12%
Robin Energy Ltd. - Common Stock  RBNE 2.600 2.740 33,547
-0.14
-5.11%
Frequency Electronics, Inc. - Common Stock  FEIM 18.26 19.24 187,486
-0.98
-5.09%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.270 4.499 12,029
-0.23
-5.09%
Designer Brands Inc. Class A Common Stock  DBI 3.370 3.550 902,397
-0.18
-5.07%
BigBear.ai, Inc. Common Stock  BBAI 3.950 4.160 100,313,503
-0.21
-5.05%
MaxCyte, Inc. - Common Stock  MXCT 2.260 2.380 708,577
-0.12
-5.04%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.320 1.390 171,770
-0.07
-5.04%
X Financial American Depositary Shares  XYF 17.84 18.78 453,534
-0.94
-5.01%
Rezolve AI PLC - Ordinary Shares  RZLV 1.900 2.000 3,336,543
-0.10
-5.00%
The RealReal, Inc. - Common Stock  REAL 5.370 5.650 2,360,173
-0.28
-4.96%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.880 3.030 2,812
-0.15
-4.95%
Bath & Body Works, Inc.  BBWI 26.73 28.12 9,512,556
-1.39
-4.94%
American Eagle Outfitters, Inc. Common Stock  AEO 10.42 10.96 11,735,013
-0.54
-4.93%
iSpecimen Inc. - Common Stock  ISPC 1.160 1.220 44,241
-0.06
-4.92%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 19.43 20.44 755
-1.00
-4.92%
Arhaus, Inc. - Class A Common Stock  ARHS 8.540 8.980 2,042,015
-0.44
-4.90%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.720 2.860 13,857
-0.14
-4.90%
UWM Holdings Corporation Class A Common Stock  UWMC 4.090 4.300 6,890,728
-0.21
-4.88%
Helios Technologies, Inc. - Common Stock  HLIO 28.84 30.32 372,253
-1.48
-4.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.