Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 21.82 23.10 9,071,465
-1.28
-5.54%
National Research Corporation - Common Stock  NRC 14.53 15.37 125,219
-0.84
-5.47%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.59 24.95 1,741,887
-1.36
-5.45%
Urban One, Inc. - Class D Common Stock  UONEK 7.574 8.010 7,367
-0.44
-5.44%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 16.50 17.45 45,953
-0.95
-5.44%
NexMetals Mining Corp. - Common Stock  NEXM 3.442 3.640 78,548
-0.20
-5.43%
RCM Technologies, Inc. - Common Stock  RCMT 17.97 18.98 115,389
-1.01
-5.32%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 2.065 2.180 34,957
-0.12
-5.28%
LiveOne, Inc. - Common Stock  LVO 4.860 5.130 66,995
-0.27
-5.26%
LATAM Airlines Group S.A. American Depositary Shares (each representing two  LTM 61.44 64.85 5,559,512
-3.41
-5.26%
Upland Software, Inc. - Common Stock  UPLD 1.175 1.240 95,681
-0.06
-5.24%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 96.77 102.12 7,798,953
-5.35
-5.24%
VisionSys AI Inc. - American Depositary Shares  VSA 1.810 1.910 19,553
-0.10
-5.24%
Peabody Energy Corporation Common Stock  BTU 35.85 37.83 1,835,431
-1.98
-5.22%
Redwire Corporation Common Stock  RDW 9.565 10.09 13,812,327
-0.53
-5.20%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.310 7.710 359,355
-0.40
-5.19%
Yunji Inc. - American Depository Shares  YJ 1.280 1.350 7,707
-0.07
-5.19%
Oxford Lane Capital Corp. - Closed End Fund  OXLC 10.41 10.98 3,059,625
-0.57
-5.15%
Voyager Technologies, Inc. Class A Common Stock  VOYG 27.56 29.05 469,160
-1.49
-5.13%
Ramaco Resources, Inc. - Class B Common Stock  METCB 12.47 13.14 25,843
-0.67
-5.10%
Dominari Holdings Inc. - Common Stock  DOMH 3.455 3.640 79,928
-0.19
-5.08%
TTEC Holdings, Inc. - Common Stock  TTEC 2.810 2.960 144,312
-0.15
-5.07%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.880 1.980 18,433
-0.10
-5.05%
Liquidia Corporation - Common Stock  LQDA 40.26 42.40 1,257,305
-2.14
-5.05%
Korro Bio, Inc. - Common Stock  KRRO 12.08 12.72 111,306
-0.64
-5.03%
MetaVia Inc. - Common Stock  MTVA 1.700 1.790 176,753
-0.09
-5.03%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.890 1.990 316,031
-0.10
-5.03%
Q32 Bio Inc. - Common Stock  QTTB 3.970 4.180 144,945
-0.21
-5.02%
Saia, Inc. - Common Stock  SAIA 389.10 409.60 1,065,517
-20.50
-5.01%
VisionWave Holdings, Inc. - Common Stock  VWAV 8.975 9.420 137,144
-0.45
-4.72%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.