Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Viasat Inc  VSAT 9.330 9.600 1,762,766
-0.27
-2.81%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.730 1.780 18,510
-0.05
-2.81%
Peoples Finl Svcs Company  PFIS 55.19 56.78 18,662
-1.59
-2.80%
Mammoth Energy Services Inc  TUSK 3.480 3.580 93,446
-0.10
-2.79%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.450 2.520 29,392
-0.07
-2.78%
Li-Cycle Holdings Corp  LICY 2.110 2.170 522,263
-0.06
-2.76%
Chicago Rivet & Machine Company  CVR 17.04 17.52 3,632
-0.48
-2.74%
Ptc Therapeutics  PTCT 43.88 45.11 428,781
-1.23
-2.73%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.930 4.040 297,438
-0.11
-2.72%
Ontrak Inc  OTRK 1.800 1.850 25,668
-0.05
-2.70%
Urban-Gro Inc  UGRO 1.450 1.490 4,521
-0.04
-2.68%
Bandwidth Inc  BAND 21.03 21.61 394,980
-0.58
-2.68%
Vimeo Inc  VMEO 6.530 6.710 518,028
-0.18
-2.68%
Third Harmonic Bio, Inc. - Common Stock  THRD 12.76 13.11 96,658
-0.35
-2.67%
Leafly Holdings, Inc. - Common Stock  LFLY 1.470 1.510 19,761
-0.04
-2.65%
Donegal Group Cl B  DGICB 14.51 14.90 355
-0.39
-2.65%
KB Financial Group Inc ADR  KB 68.93 70.79 70,412
-1.86
-2.63%
Sotherly Hotels Inc 8.0% Series B Cumulative Re  SOHOB 17.07 17.53 364
-0.46
-2.62%
Enanta Pharmaceutica  ENTA 8.600 8.830 225,002
-0.23
-2.60%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.630 5.780 40,381
-0.15
-2.60%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.130 1.160 23,977
-0.03
-2.59%
Geovax Labs  GOVX 2.640 2.710 488,435
-0.07
-2.58%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.150 4.260 606,639
-0.11
-2.58%
Educational Dev Corp  EDUC 1.831 1.880 2,061
-0.05
-2.58%
Virginia Natl Bnk  VABK 40.82 41.90 8,603
-1.08
-2.58%
Companhia Paranaense DE Energia [Copel] ADR  ELP 6.470 6.640 479,499
-0.17
-2.56%
Protagonist Therapeutics Inc  PTGX 43.80 44.95 320,206
-1.15
-2.56%
Janux Therapeutics Inc  JANX 45.21 46.39 534,619
-1.18
-2.54%
Auburn Natl Bncp  AUBN 23.00 23.60 962
-0.60
-2.54%
Saga Communications  SGA 12.65 12.98 12,244
-0.33
-2.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.