Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
P3 Health Partners Inc. - Class A Common Stock  PIII 7.030 7.390 20,010
-0.36
-4.87%
Spectrum Brands Holdings, Inc. Common Stock  SPB 54.97 57.77 754,773
-2.80
-4.85%
Barnwell Industries, Inc. Common Stock  BRN 1.180 1.240 5,590
-0.06
-4.83%
Macy's  M 11.32 11.89 9,497,952
-0.57
-4.79%
OPAL Fuels Inc. - Class A Common Stock  OPAL 3.380 3.550 230,099
-0.17
-4.79%
NCR Voyix Corporation Common Stock  VYX 10.56 11.09 1,617,123
-0.53
-4.78%
Intercont (Cayman) Limited - Ordinary shares  NCT 3.800 3.990 32,446
-0.19
-4.76%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.600 1.680 45,008
-0.08
-4.76%
Silicom Ltd - Ordinary Shares  SILC 14.65 15.38 1,696
-0.73
-4.75%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.150 1.207 2,502
-0.06
-4.72%
Newell Rubbermaid  NWL 5.050 5.300 13,116,123
-0.25
-4.72%
Cross Timbers Royalty Trust Common Stock  CRT 9.500 9.970 91,306
-0.47
-4.71%
Hillenbrand Inc Common Stock  HI 18.62 19.54 506,649
-0.92
-4.71%
Lottery.com, Inc. - Common Stock  LTRY 1.420 1.490 2,109,137
-0.07
-4.70%
The Joint Corp. - Common Stock  JYNT 10.20 10.70 116,052
-0.50
-4.67%
Sunrun Inc. - Common Stock  RUN 7.140 7.490 20,186,967
-0.35
-4.67%
Leidos Holdings, Inc. Common Stock  LDOS 141.65 148.52 2,258,051
-6.87
-4.63%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.650 1.730 300,678
-0.08
-4.62%
Lifevantage Corporation - Common Stock  LFVN 12.45 13.05 169,281
-0.60
-4.60%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.87 12.44 18,759
-0.57
-4.58%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 216.56 226.93 294,584
-10.37
-4.57%
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.980 9.410 149,556
-0.43
-4.57%
ICF International, Inc. - Common Stock  ICFI 82.01 85.92 187,292
-3.91
-4.55%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 10.11 10.59 144,403
-0.48
-4.53%
Calumet, Inc - Common Stock  CLMT 13.35 13.98 893,590
-0.63
-4.51%
enCore Energy Corp. - Common Stock  EU 1.920 2.010 1,945,086
-0.09
-4.48%
NextDecade Corporation - Common Stock  NEXT 7.910 8.280 2,041,677
-0.37
-4.47%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.560 3.726 13,871
-0.17
-4.46%
Pulmatrix, Inc. - Common Stock  PULM 8.580 8.980 26,142
-0.40
-4.45%
Phoenix New Media Limited American Depositary Shares  FENG 2.150 2.250 1,939
-0.10
-4.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.