Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JFB Construction Holdings - Class A Common Stock | JFB | 31.24 | 33.57 | 77,465 | -2.33 |
-6.94% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.020 | 1.090 | 8,800,276 | -0.07 |
-6.39% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.546 | 1.650 | 76,351 | -0.10 |
-6.27% |
| Eagle Point Credit Company Inc. Common Stock | ECC | 4.584 | 4.890 | 4,706,728 | -0.31 |
-6.25% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.900 | 4.160 | 21,626 | -0.26 |
-6.25% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.110 | 5.450 | 376,750 | -0.34 |
-6.24% |
| National Research Corporation - Common Stock | NRC | 14.42 | 15.37 | 98,664 | -0.95 |
-6.18% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.45 | 13.27 | 2,743,017 | -0.82 |
-6.18% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.725 | 3.970 | 215,568 | -0.25 |
-6.17% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.645 | 7.080 | 334 | -0.44 |
-6.14% |
| Spire Global, Inc. Class A Common Stock | SPIR | 10.29 | 10.96 | 293,618 | -0.67 |
-6.11% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 10.31 | 10.98 | 2,662,310 | -0.67 |
-6.10% |
| CS Disco, Inc. Common Stock | LAW | 3.775 | 4.020 | 244,308 | -0.24 |
-6.09% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,132.70 | 1206.18 | 364,373 | -73.48 |
-6.09% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 4.085 | 4.350 | 802,023 | -0.26 |
-6.09% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.44 | 13.24 | 8,846,034 | -0.80 |
-6.08% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 191.21 | 203.46 | 248,772 | -12.25 |
-6.02% |
| Hingham Institution for Savings - Common Stock | HIFS | 306.45 | 325.98 | 55,952 | -19.53 |
-5.99% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.96 | 12.72 | 98,898 | -0.76 |
-5.97% |
| Seagate Technology Plc | STX | 399.83 | 425.00 | 2,150,521 | -25.17 |
-5.92% |
| BP p.l.c. Common Stock | BP | 36.91 | 39.22 | 16,982,853 | -2.31 |
-5.90% |
| Fabrinet Ordinary Shares | FN | 472.32 | 501.89 | 238,199 | -29.57 |
-5.89% |
| Ondas Inc - Common Stock | ONDS | 9.732 | 10.34 | 39,440,725 | -0.61 |
-5.88% |
| ThredUp Inc. - Class A Common Stock | TDUP | 4.925 | 5.230 | 1,051,171 | -0.31 |
-5.83% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 4.040 | 4.290 | 748,319 | -0.25 |
-5.83% |
| Wealthfront Corporation - Common Stock | WLTH | 8.250 | 8.760 | 631,673 | -0.51 |
-5.82% |
| MSCI Inc. Common Stock | MSCI | 526.83 | 559.39 | 626,537 | -32.56 |
-5.82% |
| WESCO International, Inc. Common Stock | WCC | 284.13 | 301.69 | 1,242,875 | -17.56 |
-5.82% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.29 | 24.71 | 1,384,932 | -1.42 |
-5.75% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.130 | 2.250 | 82,350 | -0.12 |
-5.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.