| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.065 |
1.070 |
2,693 |
-0.01 |
-0.47% |
|
COMPASS Pathways Plc - American Depository Shares
|
CMPS |
4.590 |
4.610 |
26,017 |
-0.02 |
-0.43% |
|
Captivision Inc. - Ordinary Shares
|
CAPT |
1.225 |
1.230 |
22,023 |
-0.00 |
-0.41% |
|
Austin Gold Corp. Common Shares
|
AUST |
1.325 |
1.330 |
902 |
-0.01 |
-0.38% |
|
Opko Health, Inc. - Common Stock
|
OPK |
1.405 |
1.410 |
2,005 |
-0.00 |
-0.35% |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.077 |
1.080 |
2,089 |
-0.00 |
-0.26% |
|
SkyWater Technology, Inc. - Common Stock
|
SKYT |
11.81 |
11.84 |
2,892 |
-0.03 |
-0.25% |
|
Cocrystal Pharma, Inc. - Common Stock
|
COCP |
1.566 |
1.570 |
1,202 |
-0.00 |
-0.23% |
|
Archer Aviation Inc WT [Achr.W]
|
ACH-WS |
2.565 |
2.570 |
620 |
-0.00 |
-0.19% |
|
Codexis, Inc. - Common Stock
|
CDXS |
2.885 |
2.890 |
2,384 |
-0.01 |
-0.17% |
|
Shimmick Corporation - Common Stock
|
SHIM |
3.025 |
3.030 |
1,569 |
-0.00 |
-0.17% |
|
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
DFSC |
3.375 |
3.380 |
188 |
-0.00 |
-0.15% |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
2.037 |
2.040 |
950 |
-0.00 |
-0.15% |
|
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
|
LND |
3.845 |
3.850 |
1,100 |
-0.00 |
-0.13% |
|
Upexi, Inc. - Common Stock
|
UPXI |
7.920 |
7.930 |
460,259 |
-0.01 |
-0.13% |
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
4.715 |
4.720 |
286 |
-0.00 |
-0.11% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
5.005 |
5.010 |
40,135 |
-0.00 |
-0.10% |
|
Stitch Fix, Inc. - Class A Common Stock
|
SFIX |
5.105 |
5.110 |
10,370 |
-0.00 |
-0.10% |
|
MacKenzie Realty Capital, Inc. - Common Stock
|
MKZR |
5.215 |
5.220 |
20,121 |
-0.00 |
-0.10% |
|
Neogen Corporation - Common Stock
|
NEOG |
5.635 |
5.640 |
280 |
-0.00 |
-0.09% |
|
NeoGenomics, Inc. - Common Stock
|
NEO |
6.605 |
6.610 |
1,043 |
-0.00 |
-0.08% |
|
Host Hotels & Resorts
|
HST |
16.90 |
16.91 |
1,524 |
-0.01 |
-0.06% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
8.965 |
8.970 |
252,073 |
-0.01 |
-0.06% |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
1.849 |
1.850 |
1,500 |
-0.00 |
-0.05% |
|
COSCIENS Biopharma Inc. - Common Stock
|
CSCI |
3.288 |
3.290 |
4,630 |
-0.00 |
-0.05% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.039 |
2.040 |
1,060,094 |
-0.00 |
-0.05% |
|
Janux Therapeutics, Inc. - Common Stock
|
JANX |
24.29 |
24.30 |
243 |
-0.01 |
-0.04% |
|
Kimball Electronics, Inc. - Common Stock
|
KE |
28.33 |
28.34 |
415 |
-0.01 |
-0.04% |
|
Option Care Health, Inc. - Common Stock
|
OPCH |
28.73 |
28.74 |
431 |
-0.01 |
-0.03% |
|
FormFactor, Inc. - Common Stock
|
FORM |
29.15 |
29.16 |
518 |
-0.01 |
-0.03% |
