Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Banzai International, Inc. - Class A Common Stock  BNZI 6.000 8.240 2,815,142
-2.24
-27.18%
Senti Biosciences, Inc. - Common Stock  SNTI 2.300 2.930 49,830
-0.63
-21.50%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.180 2.740 216,702
-0.56
-20.44%
Blacksky Technology Inc  BKSY 4.060 5.040 3,245,447
-0.98
-19.44%
Maison Solutions Inc. - Class A Common Stock  MSS 1.290 1.590 3,493,669
-0.30
-18.87%
Laser Photonics Corporation - Common Stock  LASE 11.90 14.65 2,760,413
-2.75
-18.77%
The Container Store Group Inc  TCS 9.800 11.86 84,764
-2.06
-17.37%
BranchOut Food Inc. - Common Stock  BOF 1.770 2.140 706,728
-0.37
-17.29%
Intchains Group Limited - American Depositary Shares  ICG 8.410 10.16 101,015
-1.75
-17.22%
Wheeler Real Estate  WHLR 9.630 11.60 438,202
-1.97
-16.98%
Excelfin Acquisition Corp  XFINU 11.58 13.88 8,205
-2.30
-16.57%
Jasper Therapeutics Inc.  JSPR 18.23 21.79 691,966
-3.56
-16.34%
Eliem Therapeutics Inc  ELYM 5.500 6.560 5,350,231
-1.06
-16.16%
Siga Technologies Inc  SIGA 6.750 8.010 1,462,475
-1.26
-15.73%
Astri Therapeutics Inc  ATXS 10.60 12.50 1,290,760
-1.90
-15.20%
Telesis Bio, Inc. - Common Stock  TBIO 2.320 2.710 3,191,325
-0.39
-14.39%
Onconetix Inc  ONCO 3.370 3.868 227,483
-0.50
-12.87%
Luokung Technology Corp  LKCO 2.360 2.700 52,981
-0.34
-12.59%
Tharimmune, Inc. - Common Stock  THAR 2.390 2.725 41,673
-0.33
-12.29%
Fortrea Holdings Inc. - Common Stock  FTRE 19.48 22.21 6,331,930
-2.73
-12.29%
Broadway Fin Corp  BYFC 6.245 7.120 14,953
-0.88
-12.29%
Cibus Inc  CBUS 3.360 3.830 214,930
-0.47
-12.27%
Celldex Therapeutics  CLDX 36.02 40.96 12,343,034
-4.94
-12.06%
Brooge Holdings Ltd  BROG 1.420 1.615 24,622
-0.19
-12.05%
B. Riley Financial Inc 5.25%  RILYZ 8.410 9.550 212,177
-1.14
-11.94%
Galmed Pharmaceutica  GLMD 7.090 8.050 788,932
-0.96
-11.93%
Primega Group Holdings Limited - Ordinary Shares  PGHL 16.27 18.41 107,224
-2.14
-11.62%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.240 7.060 106,379
-0.82
-11.61%
Reshape Lifesciences Inc  RSLS 5.680 6.420 192,712
-0.74
-11.53%
Anebulo Pharmaceuticals Inc  ANEB 1.850 2.090 10,342
-0.24
-11.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.