Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Therapeutics Inc  APLT 2.030 8.570 43,901,181
-6.54
-76.31%
Procaps Group S.A.  PROC 1.510 2.090 106,083
-0.58
-27.75%
Agora Inc Ads  API 5.160 6.350 4,118,268
-1.19
-18.74%
Sendas Distribuidora S.A. ADR  ASAI 5.260 6.280 1,547,487
-1.02
-16.24%
Blue Ocean Acquisition Corp - Class A Ordinary Shares  BOCN 11.71 13.75 15,453
-2.04
-14.84%
Bon Natural Life Ltd  BON 1.600 1.850 38,553
-0.25
-13.51%
Grifols S.A. ADR  GRFS 6.990 8.070 4,241,917
-1.08
-13.38%
HomesToLife Ltd - Ordinary Shares  HTLM 4.070 4.670 87,178
-0.60
-12.85%
Inter & Co. Inc. - Class A Common Shares  INTR 4.620 5.280 5,667,409
-0.66
-12.50%
QMMM Holdings Limited - Ordinary Shares  QMMM 1.110 1.260 991,165
-0.15
-11.90%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.590 2.935 17,867
-0.35
-11.75%
Captivision Inc. - Ordinary Shares  CAPT 1.030 1.160 352,873
-0.13
-11.21%
Autonomix Medical, Inc. - Common Stock  AMIX 4.920 5.490 263,940
-0.57
-10.38%
Azul S.A. ADR  AZUL 2.350 2.610 2,090,165
-0.26
-9.96%
Blue Ocean Acquisition Corp - Units  BOCNU 10.81 12.00 201
-1.19
-9.92%
SmartKem, Inc. - Common Stock  SMTK 6.270 6.960 255,377
-0.69
-9.91%
Cosan Sa Spon ADR WI  CSAN 6.610 7.320 1,932,156
-0.71
-9.70%
Pulmatrix Inc  PULM 6.640 7.340 197,473
-0.70
-9.54%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.240 1.370 678,930
-0.13
-9.49%
XP Inc Cl A  XP 13.54 14.95 10,388,581
-1.41
-9.43%
Instil Bio, Inc.  TIL 26.91 29.70 91,616
-2.79
-9.39%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.930 2.130 252,870
-0.20
-9.39%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.670 1.840 168,183
-0.17
-9.24%
Stoneco Ltd Cl A  STNE 9.480 10.41 8,868,563
-0.93
-8.93%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.650 4.000 86,058
-0.35
-8.75%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.260 3.570 28,918
-0.31
-8.68%
Ambow Education Holding Ltd ADR  AMBO 1.800 1.970 20,958
-0.17
-8.62%
Dyadic International  DYAI 1.710 1.870 30,665
-0.16
-8.56%
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.570 2.810 184,447
-0.24
-8.54%
Ati Physical Therapy Inc  ATIP 1.530 1.670 37,603
-0.14
-8.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.