Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aclarion, Inc. - Common Stock  ACON 1.600 7.000 50,397,022
-5.40
-77.14%
Sleep Number Corporation - Common Stock  SNBR 7.490 12.89 4,545,692
-5.40
-41.89%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.089 4.600 163,954
-1.51
-32.85%
CareCloud, Inc. - Common Stock  CCLD 2.110 3.120 1,194,606
-1.01
-32.37%
Redwire Corp Redeemable WT  RDW-WS 2.153 3.090 54,212
-0.94
-30.33%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 18.10 25.90 40,001
-7.80
-30.12%
Orion Office REIT Inc. Common Stock  ONL 2.720 3.850 4,004,090
-1.13
-29.35%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 4.560 6.450 216,092
-1.89
-29.30%
Methode Electronics, Inc. Common Stock  MEI 6.980 9.820 1,568,282
-2.84
-28.92%
Know Labs, Inc. Common Stock  KNW 2.210 3.060 608,532
-0.85
-27.78%
MongoDB, Inc. - Class A Common Stock  MDB 192.98 264.13 14,177,121
-71.15
-26.94%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.670 4.910 1,022,215
-1.24
-25.25%
CTRL Group Limited - ordinary shares  MCTR 4.370 5.770 241,490
-1.40
-24.26%
BlackSky Technology Inc. Class A Common Stock  BKSY 10.01 13.20 3,864,511
-3.19
-24.17%
Rapport Therapeutics, Inc. - Common Stock  RAPP 8.080 10.47 486,196
-2.39
-22.83%
CareCloud, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 14.95 19.01 190,636
-4.06
-21.36%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.050 1.330 1,370,457
-0.28
-21.05%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 11.26 14.11 46,181,507
-2.85
-20.20%
Marvell Technology, Inc. - Common Stock  MRVL 72.28 90.14 60,566,709
-17.86
-19.81%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 33.91 41.91 9,804,687
-8.00
-19.09%
Ionq Inc WT [Ionq/W]  ION-WS 9.375 11.58 29,757
-2.21
-19.04%
Bowen Acquisition Corp - Ordinary Shares  BOWN 3.720 4.570 11,381
-0.85
-18.60%
Applovin Corporation - Class A Common Stock  APP 259.63 318.00 16,154,517
-58.37
-18.36%
Core Scientific, Inc. - Common Stock  CORZ 7.850 9.600 56,991,764
-1.75
-18.23%
Rayonier Advanced Materials Inc. Common Stock  RYAM 6.170 7.490 1,426,602
-1.32
-17.62%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.210 1.450 2,162,752
-0.24
-16.55%
Aardvark Therapeutics, Inc. - Common Stock  AARD 9.520 11.38 177,998
-1.86
-16.34%
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.100 1.310 883,736
-0.21
-16.03%
Grindr Inc. Common Stock  GRND 15.70 18.69 5,583,456
-2.99
-16.00%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 34.39 40.89 31,069,704
-6.50
-15.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.