Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RumbleOn, Inc. - Class B Common Stock  RMBL 1.510 1.580 132,163
-0.07
-4.43%
FTAI Infrastructure Inc. - Common Stock  FIP 5.840 6.110 880,471
-0.27
-4.42%
Uxin Limited - American Depositary Shares  UXIN 3.920 4.100 19,627
-0.18
-4.39%
Beyond, Inc. Common Stock  BYON 6.130 6.410 2,219,290
-0.28
-4.37%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 2.850 2.980 2,731
-0.13
-4.36%
FatPipe, Inc. - common stock  FATN 8.550 8.940 48,823
-0.39
-4.36%
PodcastOne, Inc. - Common Stock  PODC 1.980 2.070 28,959
-0.09
-4.35%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 38.06 39.78 616,868
-1.72
-4.32%
Palladyne AI Corp. - Common stock  PDYN 7.530 7.870 3,519,696
-0.34
-4.32%
EVgo Inc. - Common Stock  EVGO 3.780 3.950 4,161,147
-0.17
-4.30%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.340 1.400 140,100
-0.06
-4.29%
TTEC Holdings, Inc. - Common Stock  TTEC 4.700 4.910 340,724
-0.21
-4.28%
SolarEdge Technologies, Inc. - Common Stock  SEDG 17.10 17.86 3,046,433
-0.76
-4.26%
AMCON Distributing Company Common Stock  DIT 108.02 112.82 238
-4.80
-4.25%
KVH Industries, Inc. - Common Stock  KVHI 5.180 5.410 19,049
-0.23
-4.25%
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 8.637 9.020 4,747
-0.38
-4.24%
Surrozen, Inc. - Common Stock  SRZN 8.130 8.490 2,813
-0.36
-4.24%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 12.00 12.53 543,798
-0.53
-4.23%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.310 2.410 289,087
-0.10
-4.15%
INVO Fertility, Inc. - Common Stock  IVF 1.620 1.690 92,796
-0.07
-4.14%
Banco BBVA Argentina S.A. ADS  BBAR 18.85 19.66 1,154,151
-0.81
-4.12%
Scilex Holding Company - Common Stock  SCLX 4.910 5.120 95,616
-0.21
-4.10%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 9.600 10.01 825,618
-0.41
-4.10%
CalciMedica, Inc. - Common Stock  CALC 1.640 1.710 13,959
-0.07
-4.09%
Joby Aviation, Inc. Common Stock  JOBY 7.500 7.820 17,673,332
-0.32
-4.09%
ReposiTrak, Inc. Common Stock  TRAK 20.93 21.82 108,718
-0.89
-4.08%
Penumbra, Inc. Common Stock  PEN 256.16 266.97 693,820
-10.81
-4.05%
Uranium Energy Corp. Common Stock  UEC 5.690 5.930 11,758,627
-0.24
-4.05%
RedCloud Holdings plc - Ordinary Shares  RCT 1.660 1.730 3,598
-0.07
-4.05%
Winnebago Industries, Inc. Common Stock  WGO 32.56 33.93 633,885
-1.37
-4.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.