Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Colgate-Palmolive  CL 93.49 92.97 913
+0.52
+0.56%
Watsco Inc Cl B  WSO-B 507.10 504.10 0
+3.00
+0.60%
Franklin Universal Trust  FT 7.180 7.138 0
+0.04
+0.60%
Reaves Utility Income Fund  UTG 31.28 31.09 340
+0.19
+0.61%
Putnam Master Intermediate Income Trust  PIM 3.260 3.238 0
+0.02
+0.68%
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.50 25.32 0
+0.18
+0.72%
Putnam Premier Income Trust  PPT 3.550 3.524 1
+0.03
+0.74%
Pioneer High Income Trust  PHT 7.310 7.255 1
+0.05
+0.76%
Pioneer Floating Rate Trust  PHD 9.120 9.045 0
+0.07
+0.83%
Pioneer Diversified High Income Trust Fund  HNW 11.43 11.33 0
+0.10
+0.88%
SM Energy Company Common Stock  SM 22.32 22.12 25
+0.20
+0.90%
Destra Multi-Alternative Fund Common Stock  DMA 8.050 7.978 1
+0.07
+0.91%
Templeton Emerging Markets Income Fund Inc.  TEI 5.120 5.072 1
+0.05
+0.94%
Franklin Limited Duration Income Trust  FTF 6.150 6.088 0
+0.06
+1.01%
Global Dividend and Income Fund  GLV 5.170 5.117 1
+0.05
+1.03%
Clough Global Opportunities Fund  GLO 4.590 4.540 0
+0.05
+1.10%
Clough Global Equity Fund  GLQ 5.910 5.840 261
+0.07
+1.20%
Luxfer Holdings PLC Ordinary Shares  LXFR 10.16 10.03 12
+0.13
+1.30%
Costamare Inc. Common Stock $0.0001 par value  CMRE 8.880 8.765 11
+0.12
+1.31%
enCore Energy Corp. - Common Stock  EU 1.350 1.330 944
+0.02
+1.50%
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 16.73 16.48 9
+0.25
+1.52%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 6.920 6.815 211
+0.10
+1.54%
Oxford Industries, Inc. Common Stock  OXM 43.45 42.76 117
+0.69
+1.61%
Liberty All Star Growth Fund  ASG 4.660 4.560 4
+0.10
+2.19%
Liberty All Star Equity Fund  USA 6.220 6.070 1,834
+0.15
+2.47%
Methode Electronics, Inc. Common Stock  MEI 5.640 5.500 264
+0.14
+2.55%
Townsquare Media, Inc. Class A Common Stock  TSQ 7.280 7.080 42
+0.20
+2.82%
iHuman Inc. American depositary shares  IH 1.940 1.840 0
+0.10
+5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.