Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nature's Sunshine Products, Inc. - Common Stock  NATR 14.04 15.46 105,447
-1.42
-9.18%
Motorsport Games Inc. - Class A Common Stock  MSGM 2.810 3.090 153,391
-0.28
-9.06%
Marwynn Holdings, Inc. - Common stock  MWYN 9.060 9.960 593,488
-0.90
-9.04%
Solid Power, Inc. - Class A Common Stock  SLDP 1.420 1.560 4,060,554
-0.14
-8.97%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.930 2.120 78,605
-0.19
-8.96%
Top Win International Limited - Ordinary Shares  SORA 8.480 9.310 199,478
-0.83
-8.92%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.080 3.380 966,533
-0.30
-8.88%
QuantaSing Group Limited - American Depositary Shares  QSG 5.650 6.200 455,052
-0.55
-8.87%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.675 5.130 112,798
-0.46
-8.87%
Destination XL Group, Inc. - Common Stock  DXLG 1.030 1.130 240,328
-0.10
-8.85%
Alzamend Neuro, Inc. - Common Stock  ALZN 3.500 3.830 563,552
-0.33
-8.62%
TechTarget, Inc. - Common Stock  TTGT 7.410 8.090 587,919
-0.68
-8.41%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.480 5.980 3,511,645
-0.50
-8.36%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.739 1.896 10,639
-0.16
-8.27%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 20.68 22.52 119,692
-1.84
-8.17%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.500 2.720 7,376
-0.22
-8.09%
Transcontinental Realty Investors, Inc. Common Stock  TCI 36.18 39.33 3,844
-3.15
-8.01%
Oatly Group AB - American Depositary Shares  OTLY 10.07 10.94 338,212
-0.87
-7.95%
Agape ATP Corporation - Common Stock  ATPC 1.593 1.730 117,177
-0.14
-7.92%
Standard Lithium Ltd. Common Shares  SLI 1.520 1.650 3,254,808
-0.13
-7.88%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 13.35 14.47 623
-1.12
-7.74%
Jaguar Health, Inc. - Common Stock  JAGX 4.060 4.400 59,866
-0.34
-7.73%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.230 3.500 496,586
-0.27
-7.71%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.080 1.170 619,130
-0.09
-7.69%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 1.580 1.710 3,601,385
-0.13
-7.60%
Starz Entertainment Corp. - Common Shares  STRZ 19.37 20.96 470,740
-1.59
-7.59%
Corcept Therapeutics Incorporated - Common Stock  CORT 71.68 77.56 6,056,164
-5.88
-7.58%
NextNav Inc. - Common stock  NN 11.60 12.55 3,032,279
-0.95
-7.57%
VivoPower International PLC - Ordinary Shares  VVPR 4.290 4.640 1,346,169
-0.35
-7.54%
RH Common Stock  RH 167.46 181.11 2,068,555
-13.65
-7.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.