Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Invizyne Technologies Inc. - Common Stock  IZTC 12.60 13.47 6,083
-0.87
-6.46%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.310 1.400 170,693
-0.09
-6.43%
Actuate Therapeutics, Inc. - Common stock  ACTU 8.130 8.680 19,063
-0.55
-6.34%
US Gold Ord Shs  USAU 7.700 8.220 357,791
-0.52
-6.33%
Belite Bio, Inc - American Depositary Shares  BLTE 63.26 67.44 29,972
-4.18
-6.20%
Commscope Holding Company  COMM 4.770 5.080 1,623,197
-0.31
-6.10%
GameStop Corp  GME 29.05 30.89 10,473,705
-1.84
-5.96%
Banco Bradesco S.A. ADR  BBDO 1.900 2.020 192,526
-0.12
-5.94%
AIX Inc. - American Depositary Shares  AIFU 1.270 1.350 767,916
-0.08
-5.93%
Scienture Holdings, Inc. - Common Stock  SCNX 7.350 7.810 2,023
-0.46
-5.89%
Kore Group Holdings Inc  KORE 1.600 1.700 16,153
-0.10
-5.88%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.390 3.600 35,657
-0.21
-5.83%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 20.53 21.79 100
-1.26
-5.78%
Banco Bradesco ADR Reptg 1 Pref Shs  BBD 2.130 2.260 63,252,467
-0.13
-5.75%
Phoenix New Media Ltd ADR  FENG 2.480 2.630 8,284
-0.15
-5.70%
Tim S.A. ADR  TIMB 12.90 13.68 491,238
-0.78
-5.70%
Pagseguro Digital Ltd Cl A  PAGS 7.340 7.780 6,793,853
-0.44
-5.66%
Endra Life Sciences Inc  NDRA 5.710 6.050 207,320
-0.34
-5.62%
Btcs Inc  BTCS 3.560 3.770 729,021
-0.21
-5.57%
Baozun Inc ADR  BZUN 2.550 2.700 425,168
-0.15
-5.56%
Synergy Chc Corp  SNYR 5.763 6.100 3,688
-0.34
-5.53%
Cyngn Inc  CYN 5.680 6.010 124,462
-0.33
-5.49%
Vroom Inc  VRM 5.010 5.300 39,976
-0.29
-5.47%
Olaplex Holdings Inc  OLPX 1.930 2.040 707,651
-0.11
-5.39%
Korro Bio, Inc. - Common Stock  KRRO 52.06 54.99 39,542
-2.93
-5.33%
Kazia Therapeutics Ltd ADR  KZIA 5.170 5.460 31,163
-0.29
-5.31%
Sharps Technology Inc. - Common Stock  STSS 3.760 3.970 14,359
-0.21
-5.29%
Telecomunicacoes DE Sao Paulo ADR  VIV 8.210 8.660 745,474
-0.45
-5.20%
MDB Capital Holdings, LLC - Class A common   MDBH 7.250 7.640 8,140
-0.39
-5.10%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.870 1.970 119,735
-0.10
-5.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.