Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rocket Companies, Inc. Class A Common Stock  RKT 12.19 12.25 2,113,368
-0.53%
-0.06
ImmuCell Corporation - Common Stock  ICCC 5.462 5.490 1,259
-0.51%
-0.03
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 1.094 1.120 110,824
-2.32%
-0.03
Gaxos.ai Inc. - Common Stock  GXAI 1.085 1.110 18,618
-2.30%
-0.03
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.125 1.150 22,042
-2.17%
-0.02
Dyadic International, Inc. - Common Stock  DYAI 1.215 1.240 198
-2.01%
-0.02
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.035 1.060 22,452
-2.32%
-0.02
Equus Total Return, Inc. Common Stock  EQS 1.006 1.030 331
-2.29%
-0.02
OneConstruction Group Limited - Ordinary Shares  ONEG 1.987 2.010 4,576
-1.14%
-0.02
Netcapital Inc. - Common Stock  NCPL 1.918 1.940 15,770
-1.15%
-0.02
Heron Therapeutics, Inc. - Common Stock  HRTX 1.819 1.840 372,209
-1.16%
-0.02
Clarus Corporation - Common Stock  CLAR 3.279 3.300 90,569
-0.64%
-0.02
FuelCell Energy, Inc. - Common Stock  FCEL 3.879 3.900 208,482
-0.53%
-0.02
Tandy Leather Factory, Inc. - common stock  TLF 2.810 2.830 2,451
-0.71%
-0.02
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.420 1.440 380,161
-1.39%
-0.02
Emergent BioSolutions Inc. Common Stock  EBS 4.600 4.620 235,390
-0.43%
-0.02
Western Asset High Yield Defined Opportunity Fund  HYI 11.57 11.59 8,815
-0.17%
-0.02
United Homes Group, Inc - Class A Common Stock  UHG 2.140 2.160 71,921
-0.92%
-0.02
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.410 1.430 11,084
-1.37%
-0.02
Generation Income Properties Inc. - Common stock  GIPR 1.441 1.460 2,222
-1.31%
-0.02
Columbia Premium Technology Growth Fund, Inc.  STK 26.22 26.24 21,543
-0.07%
-0.02
United States Cellular Corporation 5.500% Senior Notes due 2070  UZE 20.96 20.98 5,828
-0.09%
-0.02
Nixxy, Inc. - Common Stock  NIXX 1.413 1.430 29,934
-1.19%
-0.02
Usio, Inc. - Common Stock  USIO 1.494 1.510 7,517
-1.09%
-0.02
Freightos Limited - Ordinary shares  CRGO 1.974 1.990 8,710
-0.80%
-0.02
PMGC Holdings Inc. - Common Stock  ELAB 2.565 2.580 31,169
-0.58%
-0.02
FlexShopper, Inc. - Common Stock  FPAY 1.189 1.200 19,577
-0.89%
-0.01
Marker Therapeutics, Inc. - Common Stock  MRKR 1.069 1.080 14,050
-0.99%
-0.01
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes  BEPI 14.80 14.81 14,719
-0.07%
-0.01
Lifetime Brands, Inc. - Common Stock  LCUT 3.826 3.810 33,304
+0.42%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.