Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 74.97 75.20 113,975
-0.31%
-0.23
ARB IOT Group Limited - Ordinary Shares  ARBB 5.525 5.750 10,870
-3.91%
-0.22
Aureus Greenway Holdings Inc. - Common Stock  AGH 5.240 5.450 11,983
-3.85%
-0.21
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.80 26.01 9,784
-0.81%
-0.21
Old Market Capital Corporation - Common Stock  OMCC 5.180 5.388 21,643
-3.86%
-0.21
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 16.64 16.85 5,862
-1.22%
-0.21
Turtle Beach Corporation - Common Stock  TBCH 15.28 15.48 175,474
-1.29%
-0.20
B. Riley Financial, Inc. - Depositary Shares  RILYP 5.411 5.610 3,539
-3.55%
-0.20
Linkhome Holdings Inc. - Common stock  LHAI 10.78 10.97 90,583
-1.73%
-0.19
Datavault AI Inc. - Common Stock  DVLT 1.440 1.630 37,890,070
-11.66%
-0.19
Lite Strategy, Inc. - Common Stock  LITS 2.080 2.260 353,306
-7.96%
-0.18
Lithium Argentina AG Common Shares  LAR 4.070 4.250 2,404,521
-4.24%
-0.18
QVC Group, Inc. - Series A Common Stock  QVCGA 6.280 6.450 70,133
-2.64%
-0.17
Aebi Schmidt Holding AG - Common Stock  AEBI 10.56 10.73 146,144
-1.58%
-0.17
Acco Group Holdings Limited - Ordinary Shares  ACCL 4.100 4.260 8,634
-3.76%
-0.16
Alliance Laundry Holdings Inc. Common Stock  ALH 26.58 26.74 223,124
-0.60%
-0.16
AIFU Inc. - Class A Ordinary Share  AIFU 4.035 4.190 417
-3.70%
-0.16
XMAX, Inc. - Common Stock  XWIN 5.620 5.770 466,557
-2.60%
-0.15
Neuraxis, Inc. Common Stock  NRXS 2.410 2.560 61,586
-5.86%
-0.15
SmartKem, Inc. - Common Stock  SMTK 1.703 1.850 70,933
-7.95%
-0.15
NewcelX Ltd. - Ordinary Shares  NCEL 3.750 3.890 46,039
-3.60%
-0.14
Galata Acquisition Corp. II - Class A Ordinary Shares  LATA 9.970 10.11 79,049
-1.38%
-0.14
First Community Bankshares, Inc. - Common Stock  FCBC 33.28 33.42 27,332
-0.40%
-0.14
Source Capital, Inc.  SOR 45.56 45.69 7,688
-0.29%
-0.13
Taoping Inc. - Ordinary Shares  TAOP 2.209 2.340 3,820
-5.60%
-0.13
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.260 5.390 2,725
-2.41%
-0.13
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 2.252 2.380 140,797
-5.37%
-0.13
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030  METCI 25.38 25.50 14,194
-0.49%
-0.12
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.670 1.790 114,754
-6.70%
-0.12
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 4.810 4.921 36,733
-2.25%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.