Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 347.30 | 348.03 | 1,951,250 | -0.21% |
-0.73 |
| STERIS plc (Ireland) Ordinary Shares | STE | 244.67 | 245.40 | 841,679 | -0.30% |
-0.73 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 72.48 | 73.20 | 25,152 | -0.98% |
-0.72 |
| MasTec, Inc. Common Stock | MTZ | 261.39 | 262.11 | 603,085 | -0.27% |
-0.72 |
| TruBridge, Inc. - Common Stock | TBRG | 18.99 | 19.70 | 72,057 | -3.60% |
-0.71 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 17.00 | 17.69 | 2,196,866 | -3.90% |
-0.69 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 6.630 | 7.320 | 37,192,263 | -9.43% |
-0.69 |
| TE Connectivity | TEL | 225.78 | 226.46 | 2,126,316 | -0.30% |
-0.68 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 64.08 | 64.74 | 4,428,990 | -1.02% |
-0.66 |
| Andersen Group Inc. Class A Common Stock | ANDG | 20.38 | 21.01 | 434,382 | -3.00% |
-0.63 |
| BingEx Limited - American Depositary Shares | FLX | 3.530 | 4.160 | 306,924 | -15.14% |
-0.63 |
| Neurogene Inc. - Common Stock | NGNE | 17.00 | 17.62 | 86,851 | -3.52% |
-0.62 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.290 | 7.900 | 989,650 | -7.72% |
-0.61 |
| Crocs, Inc. - Common Stock | CROX | 83.48 | 84.09 | 1,325,081 | -0.73% |
-0.61 |
| Draganfly Inc. - Common Shares | DPRO | 7.110 | 7.700 | 1,161,302 | -7.66% |
-0.59 |
| MarineMax, Inc. (FL) Common Stock | HZO | 29.12 | 29.71 | 326,679 | -1.99% |
-0.59 |
| CDW Corporation - Common Stock | CDW | 142.85 | 143.44 | 1,546,856 | -0.41% |
-0.59 |
| Urban One, Inc. - Class D Common Stock | UONEK | 7.430 | 8.010 | 9,472 | -7.24% |
-0.58 |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 9.530 | 10.10 | 303,932 | -5.64% |
-0.57 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 13.59 | 14.11 | 461,874 | -3.69% |
-0.52 |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 22.70 | 23.22 | 1,108,962 | -2.24% |
-0.52 |
| Exzeo Group, Inc. Common Stock | XZO | 16.24 | 16.75 | 98,567 | -3.04% |
-0.51 |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.100 | 3.610 | 383,923 | -14.13% |
-0.51 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 11.02 | 11.53 | 393,617 | -4.42% |
-0.51 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 11.42 | 11.91 | 277,902 | -4.11% |
-0.49 |
| CME Group | CME | 306.76 | 307.24 | 2,262,404 | -0.16% |
-0.48 |
| SunTrust Banks | STI | 6.265 | 6.740 | 51,959 | -7.05% |
-0.48 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.94 | 92.41 | 216,286 | -0.51% |
-0.47 |
| Society Pass Incorporated - Common Stock | SOPA | 1.130 | 1.580 | 2,028,775 | -28.48% |
-0.45 |
| LiveOne, Inc. - Common Stock | LVO | 4.690 | 5.130 | 80,830 | -8.58% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.