Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apogee Therapeutics, Inc. - Common Stock  APGE 41.61 41.96 137,787
-0.83%
-0.35
GlucoTrack, Inc. - Common Stock  GCTK 6.018 6.320 18,179
-4.77%
-0.30
MSC Income Fund, Inc. Common Stock  MSIF 17.10 17.30 31,642
-1.16%
-0.20
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.18 11.36 14,944
-1.58%
-0.18
Heritage Insurance Holdings, Inc. Common Stock  HRTG 22.27 22.44 67,555
-0.78%
-0.17
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.836 8.010 202
-2.17%
-0.17
Novavax, Inc. - Common Stock  NVAX 6.239 6.410 999,261
-2.67%
-0.17
TeraWulf Inc. - Common Stock  WULF 3.570 3.740 12,819,726
-4.55%
-0.17
Vitesse Energy, Inc. Common Stock  VTS 23.04 23.21 56,655
-0.72%
-0.17
Vicarious Surgical Inc. Class A Common Stock  RBOT 7.813 7.980 1,072
-2.09%
-0.17
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.633 3.800 39,829
-4.39%
-0.17
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.955 3.120 1,179,513
-5.27%
-0.16
Nanobiotix S.A. - ADSs  NBTX 4.308 4.470 740
-3.64%
-0.16
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.350 4.510 14,879
-3.55%
-0.16
Asana, Inc. Class A Common Stock  ASAN 12.99 13.15 915,652
-1.22%
-0.16
Alpha Cognition Inc. - Common Stock  ACOG 9.000 9.160 13,570
-1.75%
-0.16
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.263 7.420 38,786
-2.11%
-0.16
Donegal Group, Inc. - Class B Common Stock  DGICB 19.24 19.40 612
-0.80%
-0.16
Diversified Energy Company plc Ordinary Shares  DEC 14.88 15.04 33,615
-1.03%
-0.15
Reliance Global Group, Inc. - Common Stock  RELI 2.317 2.470 261,933
-6.19%
-0.15
enGene Holdings Inc. - Common Stock  ENGN 2.998 3.150 19,414
-4.84%
-0.15
CareCloud, Inc. - Common Stock  CCLD 2.350 2.500 96,123
-6.00%
-0.15
zSpace, Inc. - Common stock  ZSPC 3.150 3.300 21,840
-4.55%
-0.15
INLIF LIMITED - ordinary shares  INLF 1.131 1.280 1,469,406
-11.67%
-0.15
Aurora Mobile Limited - American Depositary Shares  JG 10.74 10.89 2,143
-1.35%
-0.15
CNH Industrial N.V. Common Shares  CNH 12.64 12.79 5,752,980
-1.14%
-0.15
Mativ Holdings, Inc. Common Stock  MATV 6.305 6.450 46,600
-2.25%
-0.15
Goodyear Tire & Rub  GT 10.11 10.24 935,980
-1.32%
-0.13
Universal Health Realty Income Trust Common Stock  UHT 40.70 40.77 13,042
-0.17%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.