Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WesBanco, Inc. - Common Stock  WSBC 28.47 28.58 328,613
-0.38%
-0.11
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.580 3.660 133,264
-2.19%
-0.08
Toppoint Holdings Inc. Common Stock  TOPP 1.150 1.220 5,280
-5.74%
-0.07
China Pharma Holdings, Inc. Common Stock  CPHI 1.490 1.560 444,710
-4.48%
-0.07
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.251 1.320 21,614
-5.24%
-0.07
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.516 1.582 5,561
-4.18%
-0.07
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.425 2.490 25,614
-2.63%
-0.07
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 21.06 21.13 3,235
-0.31%
-0.07
NeueHealth, Inc. Common Stock  NEUE 6.456 6.520 19,764
-0.99%
-0.06
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033  ASBA 23.30 23.36 5,002
-0.26%
-0.06
Melar Acquisition Corp. I - Class A Ordinary Shares  MACI 10.19 10.25 1,000
-0.59%
-0.06
Infobird Co., Ltd - Ordinary Shares  IFBD 1.260 1.320 12,483
-4.55%
-0.06
Turtle Beach Corporation - Common Stock  TBCH 10.90 10.96 77,975
-0.55%
-0.06
Dakota Gold Corp. Common Stock  DC 2.820 2.880 166,890
-2.08%
-0.06
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.140 1.200 66,552
-5.00%
-0.06
Annovis Bio, Inc. Common Stock  ANVS 1.200 1.260 49,567
-4.72%
-0.06
Amesite Inc. - Common Stock  AMST 2.011 2.070 4,885
-2.84%
-0.06
Top Win International Limited - Ordinary Shares  TOPW 2.571 2.630 248,603
-2.23%
-0.06
John Hancock Income Securities Trust  JHS 10.93 10.99 13,450
-0.51%
-0.06
Exagen Inc. - Common Stock  XGN 4.414 4.470 21,130
-1.26%
-0.06
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 3.545 3.600 75,881
-1.53%
-0.06
Invesco Municipal Opportunity Trust  VMO 9.225 9.280 123,336
-0.59%
-0.05
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.876 2.930 822
-1.84%
-0.05
BrilliA Inc Class A Ordinary Shares  BRIA 1.850 1.900 3,945
-2.63%
-0.05
Zentek Ltd. - common stock  ZTEK 1.102 1.150 4,862
-4.19%
-0.05
Nova Minerals Limited - American Depositary Shares  NVA 12.90 12.95 4,403
-0.37%
-0.05
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.672 3.720 33,097
-1.28%
-0.05
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.082 3.130 3,419
-1.52%
-0.05
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.020 3.030 11,896
-0.33%
-0.01
Youdao, Inc. American Depositary Shares  DAO 7.730 7.710 37,958
+0.26%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.