Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eton Pharmaceuticals, Inc. - Common Stock  ETON 13.19 13.57 79,338
-2.84%
-0.38
Block, Inc. Class A Common Stock  XYZ 63.23 63.59 1,207,621
-0.57%
-0.36
Globe Life Inc. Common Stock  GL 120.23 120.59 61,249
-0.30%
-0.36
International Paper  IP 45.47 45.83 452,850
-0.78%
-0.36
PT Telekomunikasi Indonesia, Tbk  TLK 15.69 16.04 138,633
-2.21%
-0.35
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 19.35 19.70 226
-1.78%
-0.35
ONEOK, Inc. Common Stock  OKE 82.02 82.37 433,390
-0.42%
-0.35
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 6.130 6.480 4,904
-5.40%
-0.35
SEALSQ Corp - Ordinary Shares  LAES 3.600 3.950 6,218,180
-8.86%
-0.35
Fulgent Genetics, Inc. - Common Stock  FLGT 19.19 19.53 52,597
-1.76%
-0.34
Palladyne AI Corp. - Common stock  PDYN 8.320 8.660 921,885
-3.93%
-0.34
K Wave Media, Ltd. - Ordinary Shares  KWM 3.820 4.160 268,309
-8.17%
-0.34
Whirlpool Corp  WHR 92.64 92.98 152,562
-0.36%
-0.34
ATAI Life Sciences N.V. - Common Shares  ATAI 2.145 2.480 1,975,016
-13.51%
-0.33
The Arena Group Holdings, Inc. Common Stock  AREN 5.940 6.260 150,557
-5.11%
-0.32
Principal Financial Group  PFG 76.29 76.61 113,318
-0.42%
-0.32
Onity Group Inc. Common Stock  ONIT 37.12 37.44 1,517
-0.85%
-0.32
Sleep Number Corporation - Common Stock  SNBR 6.890 7.200 63,074
-4.31%
-0.31
GlucoTrack, Inc. - Common Stock  GCTK 6.018 6.320 18,181
-4.77%
-0.30
Quantum Corporation - Common Stock  QMCO 8.130 8.430 977,305
-3.56%
-0.30
Birkenstock Holding plc Ordinary Shares  BIRK 51.81 52.11 221,174
-0.58%
-0.30
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 50.50 50.80 29,624
-0.58%
-0.30
Bread Financial Holdings, Inc. Common Stock  BFH 53.77 54.07 70,144
-0.55%
-0.30
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 19.19 19.47 97,085
-1.44%
-0.28
Morgan Stanley  MS 132.43 132.71 802,423
-0.21%
-0.28
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.430 3.710 140,723
-7.55%
-0.28
Nature Wood Group Limited - American Depositary Shares  NWGL 1.421 1.700 383,075
-16.39%
-0.28
GeneDx Holdings Corp. - Class A Common Stock  WGS 66.72 67.00 85,258
-0.41%
-0.28
M-tron Industries, Inc. Common Stock  MPTI 39.62 39.56 22,966
+0.15%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.