Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| eXoZymes Inc. - Common Stock | EXOZ | 15.18 | 16.00 | 4,865 | -5.13% |
-0.82 |
| StoneX Group Inc. - Common Stock | SNEX | 89.92 | 90.73 | 200,956 | -0.89% |
-0.81 |
| The Marzetti Company - Common Stock | MZTI | 171.65 | 172.44 | 106,813 | -0.46% |
-0.79 |
| C3.ai, Inc. | AI | 15.31 | 16.08 | 9,277,493 | -4.79% |
-0.77 |
| Boyd Group Services Inc. Common Shares | BGSI | 150.59 | 151.30 | 60,669 | -0.47% |
-0.71 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.220 | 4.930 | 5,981,914 | -14.40% |
-0.71 |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 7.410 | 8.110 | 762,201 | -8.63% |
-0.70 |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.400 | 5.090 | 8,913,315 | -13.56% |
-0.69 |
| Solesence, Inc. - Common stock | SLSN | 2.130 | 2.810 | 356,019 | -24.20% |
-0.68 |
| Dutch Bros Inc. Class A Common Stock | BROS | 56.01 | 56.68 | 3,003,458 | -1.18% |
-0.67 |
| Lithia Motors, Inc. Common Stock | LAD | 293.66 | 294.27 | 186,360 | -0.21% |
-0.61 |
| Stardust Power Inc. - Common Stock | SDST | 4.040 | 4.640 | 189,510 | -12.93% |
-0.60 |
| RPM International Inc. Common Stock | RPM | 107.46 | 108.05 | 654,398 | -0.55% |
-0.59 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 18.90 | 19.48 | 1,200 | -2.98% |
-0.58 |
| CKX Lands, Inc. Common Stock | CKX | 10.30 | 10.88 | 386 | -5.29% |
-0.58 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.770 | 7.340 | 687 | -7.77% |
-0.57 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 31.88 | 32.43 | 10,813 | -1.69% |
-0.55 |
| Morningstar, Inc. - Common Stock | MORN | 214.54 | 215.07 | 345,867 | -0.25% |
-0.53 |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.860 | 3.380 | 7,541,275 | -15.38% |
-0.52 |
| United Parks & Resorts Inc. Common Stock | PRKS | 34.33 | 34.84 | 1,480,164 | -1.46% |
-0.51 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 31.50 | 32.00 | 912 | -1.56% |
-0.50 |
| Matrix Service Company - Common Stock | MTRX | 12.53 | 13.02 | 226,092 | -3.76% |
-0.49 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.520 | 7.010 | 22,261 | -6.99% |
-0.49 |
| VivoPower International PLC - Ordinary Shares | VVPR | 3.100 | 3.590 | 403,121 | -13.65% |
-0.49 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.120 | 9.600 | 34,447,700 | -5.00% |
-0.48 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 8.000 | 8.470 | 8,923 | -5.55% |
-0.47 |
| VCI Global Limited - Ordinary Share | VCIG | 1.300 | 1.770 | 32,251,732 | -26.55% |
-0.47 |
| Globe Life Inc. Common Stock | GL | 132.31 | 132.77 | 367,053 | -0.35% |
-0.46 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 131.38 | 131.84 | 191,705 | -0.35% |
-0.46 |
| Enovix Corporation - Common Stock | ENVX | 8.840 | 9.280 | 6,758,627 | -4.74% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.