Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FormFactor, Inc. - Common Stock | FORM | 93.30 | 94.88 | 1,490,246 | -1.67% |
-1.58 |
| Arcellx, Inc. - Common Stock | ACLX | 67.24 | 68.80 | 794,680 | -2.27% |
-1.56 |
| USA Rare Earth, Inc. - Common Stock | USAR | 21.88 | 23.44 | 10,037,579 | -6.66% |
-1.56 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 181.66 | 183.20 | 168,928 | -0.84% |
-1.54 |
| Roblox Corporation Class A Common Stock | RBLX | 71.94 | 73.45 | 12,997,329 | -2.06% |
-1.51 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 27.51 | 29.00 | 221,935 | -5.14% |
-1.49 |
| REGENXBIO Inc. - Common Stock | RGNX | 8.850 | 10.31 | 2,506,573 | -14.16% |
-1.46 |
| Synopsys, Inc. - Common Stock | SNPS | 437.45 | 438.90 | 1,948,416 | -0.33% |
-1.45 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.500 | 5.930 | 281,040 | -24.11% |
-1.43 |
| Goodyear Tire & Rub | GT | 9.100 | 10.52 | 23,656,721 | -13.50% |
-1.42 |
| BioNTech SE - American Depositary Shares | BNTX | 108.93 | 110.34 | 522,394 | -1.28% |
-1.41 |
| Willow Lane Acquisition Corp. - Unit | WLACU | 14.40 | 15.79 | 5,384 | -8.80% |
-1.39 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 131.71 | 133.08 | 736 | -1.03% |
-1.37 |
| Unusual Machines, Inc. Common Stock | UMAC | 12.60 | 13.93 | 1,953,020 | -9.55% |
-1.33 |
| Momentus Inc. - Class A Common Stock | MNTS | 5.120 | 6.440 | 1,657,630 | -20.50% |
-1.32 |
| Genl Dynamics | GD | 358.83 | 360.10 | 694,154 | -0.35% |
-1.27 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 24.39 | 25.65 | 247,052 | -4.91% |
-1.26 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 77.20 | 78.42 | 5,558,871 | -1.56% |
-1.22 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 13.67 | 14.88 | 2,048,227 | -8.13% |
-1.21 |
| Worthington Steel, Inc. Common Shares | WS | 47.49 | 48.69 | 283,698 | -2.46% |
-1.20 |
| EOG Resources | EOG | 112.70 | 113.87 | 5,404,084 | -1.03% |
-1.17 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 30.84 | 31.99 | 142 | -3.60% |
-1.15 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 35.00 | 36.15 | 6,103 | -3.18% |
-1.15 |
| Sanmina Corporation - Common Stock | SANM | 149.69 | 150.82 | 565,128 | -0.75% |
-1.13 |
| Waters Corp | WAT | 327.02 | 328.14 | 3,754,462 | -0.34% |
-1.12 |
| Clearfield, Inc. - Common Stock | CLFD | 31.40 | 32.51 | 74,159 | -3.41% |
-1.11 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.79 | 92.88 | 10,355,243 | -1.17% |
-1.09 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 57.50 | 58.58 | 5,005,265 | -1.84% |
-1.08 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 133.00 | 134.07 | 435,058 | -0.80% |
-1.07 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.20 | 13.27 | 4,406,862 | -8.06% |
-1.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.