Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,362.00 | 5493.30 | 11,873 | -2.39% |
-131.30 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 452.12 | 530.35 | 529,290 | -14.75% |
-78.23 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,140.72 | 1206.18 | 278,469 | -5.43% |
-65.46 |
| Ameriprise Financial | AMP | 508.73 | 539.11 | 513,112 | -5.64% |
-30.38 |
| Moody's Corp | MCO | 419.10 | 449.47 | 2,438,590 | -6.76% |
-30.37 |
| Sandisk Corporation - Common Stock | SNDK | 553.75 | 583.40 | 8,935,885 | -5.08% |
-29.65 |
| LPL Financial Holdings Inc | LPLA | 363.73 | 393.25 | 941,770 | -7.51% |
-29.52 |
| S&P Global Inc. Common Stock | SPGI | 415.01 | 444.19 | 6,800,165 | -6.57% |
-29.18 |
| Seagate Technology Plc | STX | 397.98 | 425.00 | 1,642,442 | -6.36% |
-27.02 |
| Saia, Inc. - Common Stock | SAIA | 383.50 | 409.60 | 672,986 | -6.37% |
-26.10 |
| McKesson Corp | MCK | 938.48 | 962.32 | 302,909 | -2.48% |
-23.85 |
| Western Digital | WDC | 262.39 | 285.99 | 4,988,176 | -8.25% |
-23.60 |
| Fabrinet Ordinary Shares | FN | 479.56 | 501.89 | 166,533 | -4.45% |
-22.33 |
| InterDigital, Inc. - Common Stock | IDCC | 355.63 | 376.60 | 112,294 | -5.57% |
-20.97 |
| MSCI Inc. Common Stock | MSCI | 538.89 | 559.39 | 421,543 | -3.66% |
-20.50 |
| Costco Wholesale | COST | 978.23 | 997.59 | 529,001 | -1.94% |
-19.37 |
| Lumentum Holdings Inc. - Common Stock | LITE | 559.77 | 577.15 | 3,069,425 | -3.01% |
-17.38 |
| Cummins | CMI | 584.61 | 601.38 | 321,709 | -2.79% |
-16.77 |
| WESCO International, Inc. Common Stock | WCC | 287.87 | 301.69 | 967,275 | -4.58% |
-13.82 |
| Eli Lilly | LLY | 1,031.33 | 1044.67 | 1,064,217 | -1.28% |
-13.34 |
| Wingstop Inc. - Common Stock | WING | 268.71 | 281.75 | 416,402 | -4.63% |
-13.04 |
| Celestica | CLS | 306.47 | 319.21 | 1,200,107 | -3.99% |
-12.74 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,417.00 | 1429.49 | 667,716 | -0.87% |
-12.49 |
| Hingham Institution for Savings - Common Stock | HIFS | 313.75 | 325.98 | 50,634 | -3.75% |
-12.23 |
| Raymond James Financial, Inc. Common Stock | RJF | 161.89 | 173.67 | 1,461,721 | -6.78% |
-11.78 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 263.76 | 275.38 | 616,116 | -4.22% |
-11.62 |
| Dillard's, Inc. Common Stock | DDS | 636.64 | 648.12 | 77,409 | -1.77% |
-11.48 |
| Northrop Grumman | NOC | 687.29 | 698.02 | 239,153 | -1.54% |
-10.73 |
| Coherent Corp. - Common Stock | COHR | 232.29 | 242.46 | 4,194,844 | -4.19% |
-10.17 |
| CACI International, Inc. Class A Common Stock | CACI | 627.17 | 637.27 | 76,980 | -1.58% |
-10.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.