Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medpace Holdings, Inc. - Common Stock  MEDP 456.70 530.35 315,010
-13.89%
-73.65
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,146.14 1206.18 185,834
-4.98%
-60.04
Seaboard Corporation Common Stock  SEB 5,438.50 5493.30 6,957
-1.00%
-54.80
S&P Global Inc. Common Stock  SPGI 414.72 444.19 5,124,626
-6.63%
-29.47
Saia, Inc. - Common Stock  SAIA 382.03 409.60 496,705
-6.73%
-27.57
Moody's Corp  MCO 423.61 449.47 1,599,243
-5.75%
-25.86
WESCO International, Inc. Common Stock  WCC 277.44 301.69 679,703
-8.04%
-24.25
Biglari Holdings Inc Cl A  BH-A 2,082.70 2104.33 338
-1.03%
-21.63
Sandisk Corporation - Common Stock  SNDK 561.82 583.40 6,106,470
-3.70%
-21.58
KLA-Tencor Corp  KLAC 1,418.62 1440.16 227,539
-1.50%
-21.54
McKesson Corp  MCK 943.38 962.32 140,289
-1.97%
-18.95
CACI International, Inc. Class A Common Stock  CACI 618.55 637.27 47,999
-2.94%
-18.72
Seagate Technology Plc  STX 406.44 425.00 911,212
-4.37%
-18.56
Western Digital  WDC 267.87 285.99 2,796,587
-6.34%
-18.12
Fabrinet Ordinary Shares  FN 485.14 501.89 70,748
-3.34%
-16.75
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,082.94 2098.78 4,397
-0.75%
-15.84
MSCI Inc. Common Stock  MSCI 544.38 559.39 290,627
-2.68%
-15.01
InterDigital, Inc. - Common Stock  IDCC 361.91 376.60 52,359
-3.90%
-14.69
Hingham Institution for Savings - Common Stock  HIFS 312.03 325.98 41,405
-4.28%
-13.95
Northrop Grumman  NOC 684.37 698.02 119,946
-1.96%
-13.65
Ameriprise Financial  AMP 525.59 539.11 134,685
-2.51%
-13.52
Wingstop Inc. - Common Stock  WING 268.26 281.75 286,972
-4.79%
-13.49
Costco Wholesale  COST 986.71 997.59 292,128
-1.09%
-10.88
Coherent Corp. - Common Stock  COHR 231.91 242.46 3,344,479
-4.35%
-10.56
Lockheed Martin  LMT 627.89 638.29 208,280
-1.63%
-10.40
Eli Lilly  LLY 1,034.81 1044.67 617,821
-0.94%
-9.86
W.W Grainger  GWW 1,180.47 1190.15 20,760
-0.81%
-9.68
Huntington Ingalls Industries, Inc. Common Stock  HII 396.45 405.82 68,381
-2.31%
-9.37
LPL Financial Holdings Inc  LPLA 384.23 393.25 206,122
-2.29%
-9.02
AutoZone  AZO 3,632.01 3634.29 12,913
-0.06%
-2.28
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.