Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 727,150.25 734405.00 335
-0.99%
-7254.75
NVR, Inc. Common Stock  NVR 8,123.78 8212.81 5,643
-1.08%
-89.03
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,826.05 1863.22 19,341
-1.99%
-37.17
Mettler-Toledo International, Inc. Common Stock  MTD 1,285.16 1321.45 50,951
-2.75%
-36.29
MercadoLibre, Inc. - Common Stock  MELI 2,403.61 2430.62 142,467
-1.11%
-27.01
Lennox International, Inc. Common Stock  LII 572.50 591.92 245,504
-3.28%
-19.42
Transdigm Group Incorporated Common Stock  TDG 1,389.99 1408.46 119,553
-1.31%
-18.47
Costco Wholesale  COST 942.58 958.54 1,549,273
-1.67%
-15.96
Regeneron Pharmaceuticals  REGN 574.25 589.48 483,860
-2.58%
-15.23
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,973.44 1987.99 110,094
-0.73%
-14.55
Newegg Commerce, Inc. - Common Shares  NEGG 87.32 100.75 1,142,340
-13.33%
-13.43
RH Common Stock  RH 230.97 243.71 1,635,939
-5.23%
-12.74
Strategy Inc - Class A Common Stock  MSTR 345.92 358.13 7,622,492
-3.41%
-12.21
Coinbase Global, Inc.  COIN 307.76 319.85 6,528,948
-3.78%
-12.09
Duolingo, Inc. - Class A Common Stock  DUOL 320.00 331.87 1,050,414
-3.58%
-11.87
W.W Grainger  GWW 1,011.68 1021.86 168,267
-1.00%
-10.18
Thermo Fisher Scientific  TMO 490.27 499.99 598,524
-1.94%
-9.72
Texas Pacific Land Corporation Common Stock  TPL 902.02 911.63 76,356
-1.05%
-9.61
Saia, Inc. - Common Stock  SAIA 310.85 320.27 631,678
-2.94%
-9.42
Synopsys, Inc. - Common Stock  SNPS 597.19 606.52 478,118
-1.54%
-9.33
Circle Internet Group, Inc. Class A Common Stock  CRCL 125.84 135.04 8,378,739
-6.81%
-9.20
BlackRock  BLK 1,139.48 1148.17 161,404
-0.76%
-8.69
McKesson Corp  MCK 681.41 689.45 437,536
-1.17%
-8.04
Gartner, Inc. Common Stock  IT 242.06 249.90 743,721
-3.14%
-7.84
Corpay, Inc. Common Stock  CPAY 323.50 331.19 366,942
-2.32%
-7.69
HubSpot, Inc. Common Stock  HUBS 466.94 474.30 368,253
-1.55%
-7.36
SiTime Corporation - Common Stock  SITM 233.71 240.98 240,727
-3.02%
-7.27
UFP Technologies, Inc. - Common Stock  UFPT 218.59 225.74 44,830
-3.17%
-7.15
Sherwin-Williams  SHW 365.78 372.93 858,258
-1.92%
-7.15
Vertex Pharmaceuticals  VRTX 387.98 395.12 686,812
-1.81%
-7.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.