Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 792,500.00 793787.56 397
-0.16%
-1287.56
AutoZone  AZO 3,631.17 3680.78 113,218
-1.35%
-49.61
Mettler-Toledo International, Inc. Common Stock  MTD 1,046.58 1082.85 243,179
-3.35%
-36.27
NVR, Inc. Common Stock  NVR 7,205.17 7240.98 22,598
-0.49%
-35.81
Webull Corporation - Class A Ordinary Shares  BULL 40.90 62.90 12,009,617
-34.98%
-22.00
O'Reilly Automotive  ORLY 1,397.93 1414.20 362,243
-1.15%
-16.27
Regeneron Pharmaceuticals  REGN 557.91 571.06 838,668
-2.30%
-13.15
Molina Healthcare Inc Common Stock  MOH 335.50 348.57 695,259
-3.75%
-13.07
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,402.38 1413.33 37,458
-0.77%
-10.95
Waters Corp  WAT 323.44 333.77 468,270
-3.09%
-10.33
Meta Platforms, Inc. - Class A Common Stock  META 521.52 531.48 15,576,239
-1.87%
-9.96
Saia, Inc. - Common Stock  SAIA 330.72 340.64 399,502
-2.91%
-9.92
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 230.93 240.01 1,025,890
-3.78%
-9.08
CyberArk Software Ltd. - Ordinary Shares  CYBR 334.33 343.35 1,091,344
-2.63%
-9.02
Fair Isaac Corporation Common Stock  FICO 1,923.93 1932.74 221,368
-0.46%
-8.81
Wingstop Inc. - Common Stock  WING 224.66 233.04 577,926
-3.60%
-8.38
Thermo Fisher Scientific  TMO 441.00 449.33 2,546,012
-1.85%
-8.33
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,759.02 1767.20 11,749
-0.46%
-8.18
Ulta Beauty, Inc. - Common Stock  ULTA 358.09 366.25 658,411
-2.23%
-8.16
Arthur J. Gallagher & Co. Common Stock  AJG 335.56 342.92 1,313,787
-2.15%
-7.36
Domino's Pizza Inc - Common Stock  DPZ 468.56 475.87 409,407
-1.54%
-7.31
Air Products & Chemicals  APD 265.30 272.58 1,305,288
-2.67%
-7.28
Markel Group Inc. Common Stock  MKL 1,781.05 1788.25 44,039
-0.40%
-7.20
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 275.98 283.07 66,276
-2.50%
-7.09
CACI International, Inc. Class A Common Stock  CACI 417.22 424.05 292,500
-1.61%
-6.83
Stryker Corp  SYK 346.80 353.42 1,670,402
-1.87%
-6.62
Cable One, Inc. Common Stock  CABO 258.89 265.45 92,377
-2.47%
-6.56
Northrop Grumman  NOC 529.36 535.82 927,071
-1.21%
-6.46
Boot Barn Holdings, Inc. Common Stock  BOOT 92.09 97.85 1,106,489
-5.89%
-5.76
AppFolio, Inc. - Class A Common Stock  APPF 221.86 227.57 163,023
-2.51%
-5.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.