Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 4,695.97 4917.46 306,941
-4.50%
-221.49
Netflix  NFLX 906.36 990.92 7,865,258
-8.53%
-84.56
MongoDB, Inc. - Class A Common Stock  MDB 192.98 264.13 14,213,068
-26.94%
-71.15
Texas Pacific Land Corporation Common Stock  TPL 1,304.98 1369.13 119,794
-4.69%
-64.15
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 432.58 494.80 874,063
-12.57%
-62.22
Applovin Corporation - Class A Common Stock  APP 259.63 318.00 16,192,949
-18.36%
-58.37
Equinix, Inc. - Common Stock  EQIX 871.90 921.02 898,284
-5.33%
-49.12
ServiceNow, Inc. Common Stock  NOW 867.09 915.79 2,171,948
-5.32%
-48.70
Monolithic Power Systems, Inc. - Common Stock  MPWR 565.70 612.19 1,283,435
-7.59%
-46.49
HubSpot, Inc. Common Stock  HUBS 652.10 698.33 682,166
-6.62%
-46.23
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,847.81 1891.67 66,927
-2.32%
-43.86
Spotify Technology S.A. Ordinary Shares  SPOT 543.41 586.83 2,964,350
-7.40%
-43.42
Biglari Holdings Inc Cl A  BH-A 1,065.50 1101.92 117
-3.31%
-36.42
Axon Enterprise, Inc. - Common Stock  AXON 499.31 534.96 915,858
-6.66%
-35.65
Sezzle Inc. - Common Stock  SEZL 225.75 261.06 286,277
-13.53%
-35.31
Transdigm Group Incorporated Common Stock  TDG 1,344.68 1375.02 271,499
-2.21%
-30.34
Intuitive Surgical  ISRG 538.57 568.02 2,377,659
-5.18%
-29.45
Carvana Co. Class A Common Stock  CVNA 186.85 215.89 6,287,299
-13.45%
-29.04
Meta Platforms, Inc. - Class A Common Stock  META 627.93 656.47 13,512,990
-4.35%
-28.54
monday.com Ltd. - Ordinary Shares  MNDY 254.00 280.20 956,112
-9.35%
-26.20
Atlassian Corporation - Class A Common Stock  TEAM 250.66 276.73 2,396,372
-9.42%
-26.07
Goldman Sachs Group  GS 567.67 593.07 4,341,872
-4.28%
-25.40
ASML Holding N.V. - New York Registry Shares  ASML 714.84 739.75 1,427,917
-3.37%
-24.91
CyberArk Software Ltd. - Ordinary Shares  CYBR 337.69 361.97 767,319
-6.71%
-24.28
KLA-Tencor Corp  KLAC 692.13 715.81 1,138,293
-3.31%
-23.68
GE Vernova Inc. Common Stock  GEV 293.21 316.80 7,509,407
-7.45%
-23.59
argenx SE - American Depositary Shares  ARGX 613.18 636.49 167,636
-3.66%
-23.31
Constellation Energy Corporation - Common Stock  CEG 207.69 229.32 7,715,569
-9.43%
-21.63
Costco Wholesale  COST 1,026.62 1047.75 2,608,314
-2.02%
-21.13
Snowflake Inc. Class A Common Stock  SNOW 156.22 177.31 11,767,483
-11.89%
-21.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.