Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 456.70 | 530.35 | 315,010 | -13.89% |
-73.65 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,146.14 | 1206.18 | 185,834 | -4.98% |
-60.04 |
| Seaboard Corporation Common Stock | SEB | 5,438.50 | 5493.30 | 6,957 | -1.00% |
-54.80 |
| S&P Global Inc. Common Stock | SPGI | 414.72 | 444.19 | 5,124,626 | -6.63% |
-29.47 |
| Saia, Inc. - Common Stock | SAIA | 382.03 | 409.60 | 496,705 | -6.73% |
-27.57 |
| Moody's Corp | MCO | 423.61 | 449.47 | 1,599,243 | -5.75% |
-25.86 |
| WESCO International, Inc. Common Stock | WCC | 277.44 | 301.69 | 679,703 | -8.04% |
-24.25 |
| Biglari Holdings Inc Cl A | BH-A | 2,082.70 | 2104.33 | 338 | -1.03% |
-21.63 |
| Sandisk Corporation - Common Stock | SNDK | 561.82 | 583.40 | 6,106,470 | -3.70% |
-21.58 |
| KLA-Tencor Corp | KLAC | 1,418.62 | 1440.16 | 227,539 | -1.50% |
-21.54 |
| McKesson Corp | MCK | 943.38 | 962.32 | 140,289 | -1.97% |
-18.95 |
| CACI International, Inc. Class A Common Stock | CACI | 618.55 | 637.27 | 47,999 | -2.94% |
-18.72 |
| Seagate Technology Plc | STX | 406.44 | 425.00 | 911,212 | -4.37% |
-18.56 |
| Western Digital | WDC | 267.87 | 285.99 | 2,796,587 | -6.34% |
-18.12 |
| Fabrinet Ordinary Shares | FN | 485.14 | 501.89 | 70,748 | -3.34% |
-16.75 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,082.94 | 2098.78 | 4,397 | -0.75% |
-15.84 |
| MSCI Inc. Common Stock | MSCI | 544.38 | 559.39 | 290,627 | -2.68% |
-15.01 |
| InterDigital, Inc. - Common Stock | IDCC | 361.91 | 376.60 | 52,359 | -3.90% |
-14.69 |
| Hingham Institution for Savings - Common Stock | HIFS | 312.03 | 325.98 | 41,405 | -4.28% |
-13.95 |
| Northrop Grumman | NOC | 684.37 | 698.02 | 119,946 | -1.96% |
-13.65 |
| Ameriprise Financial | AMP | 525.59 | 539.11 | 134,685 | -2.51% |
-13.52 |
| Wingstop Inc. - Common Stock | WING | 268.26 | 281.75 | 286,972 | -4.79% |
-13.49 |
| Costco Wholesale | COST | 986.71 | 997.59 | 292,128 | -1.09% |
-10.88 |
| Coherent Corp. - Common Stock | COHR | 231.91 | 242.46 | 3,344,479 | -4.35% |
-10.56 |
| Lockheed Martin | LMT | 627.89 | 638.29 | 208,280 | -1.63% |
-10.40 |
| Eli Lilly | LLY | 1,034.81 | 1044.67 | 617,821 | -0.94% |
-9.86 |
| W.W Grainger | GWW | 1,180.47 | 1190.15 | 20,760 | -0.81% |
-9.68 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 396.45 | 405.82 | 68,381 | -2.31% |
-9.37 |
| LPL Financial Holdings Inc | LPLA | 384.23 | 393.25 | 206,122 | -2.29% |
-9.02 |
| AutoZone | AZO | 3,632.01 | 3634.29 | 12,913 | -0.06% |
-2.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.