Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apogee Therapeutics, Inc. - Common Stock  APGE 41.61 41.96 137,787
-0.83%
-0.35
GlucoTrack, Inc. - Common Stock  GCTK 6.018 6.320 18,179
-4.77%
-0.30
FST Corp. - Ordinary Shares  KBSX 1.830 2.100 10,925
-12.86%
-0.27
Mineralys Therapeutics, Inc. - Common Stock  MLYS 13.27 13.48 168,975
-1.56%
-0.21
American Airlines Group, Inc. - Common Stock  AAL 10.41 10.62 18,356,092
-1.93%
-0.21
Tvardi Therapeutics, Inc. - Common Stock  TVRD 25.57 25.77 7,372
-0.78%
-0.20
MSC Income Fund, Inc. Common Stock  MSIF 17.10 17.30 31,642
-1.16%
-0.20
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.520 3.720 1,261
-5.37%
-0.20
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 7.020 7.219 682
-2.76%
-0.20
Oportun Financial Corporation - common stock  OPRT 6.637 6.830 73,315
-2.82%
-0.19
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 103.81 104.00 38,617
-0.18%
-0.19
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 18.56 18.75 687
-1.01%
-0.19
BayCom Corp - Common Stock  BCML 26.63 26.82 621
-0.69%
-0.19
BTC Digital Ltd. - Ordinary Shares  BTCT 2.895 3.080 91,610
-6.01%
-0.19
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.18 11.36 14,944
-1.58%
-0.18
HP Inc. Common Stock  HPQ 23.93 24.11 2,000,494
-0.73%
-0.18
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 7.935 8.110 2,775,845
-2.16%
-0.17
Heritage Insurance Holdings, Inc. Common Stock  HRTG 22.27 22.44 67,555
-0.78%
-0.17
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.836 8.010 202
-2.17%
-0.17
Vitesse Energy, Inc. Common Stock  VTS 23.04 23.21 56,655
-0.72%
-0.17
Vicarious Surgical Inc. Class A Common Stock  RBOT 7.813 7.980 1,072
-2.09%
-0.17
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.633 3.800 39,829
-4.39%
-0.17
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.955 3.120 1,179,513
-5.27%
-0.16
Nanobiotix S.A. - ADSs  NBTX 4.308 4.470 740
-3.64%
-0.16
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.350 4.510 14,879
-3.55%
-0.16
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 14.77 14.93 316,179
-1.07%
-0.16
Occidental Petroleum  OXY 45.48 45.63 9,299,894
-0.32%
-0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.