Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cipher Mining Inc. - Common Stock  CIFR 2.280 2.330 2,666,812
-2.15%
-0.05
The Glimpse Group, Inc. - Common Stock  VRAR 1.013 1.060 9,985
-4.44%
-0.05
B2Gold Corp Common shares (Canada)  BTG 3.303 3.350 30,632,802
-1.40%
-0.05
Cheetah Mobile Inc. American Depositary Shares  CMCM 3.545 3.590 996
-1.26%
-0.05
Standard Lithium Ltd. Common Shares  SLI 1.305 1.350 420,614
-3.33%
-0.05
Battalion Oil Corporation Common Stock  BATL 1.265 1.310 7,461
-3.42%
-0.04
ZKH Group Limited American Depositary Shares  ZKH 2.875 2.920 45,983
-1.53%
-0.04
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 10.67 10.71 126
-0.41%
-0.04
Manhattan Bridge Capital, Inc - Common Stock  LOAN 5.257 5.300 2,975
-0.82%
-0.04
INNOVATE Corp. Common Stock  VATE 5.860 5.900 1,385
-0.68%
-0.04
Markforged Holding Corporation Common Stock  MKFG 4.740 4.780 30,980
-0.84%
-0.04
KULR Technology Group, Inc. Common Stock  KULR 1.240 1.280 3,635,253
-3.13%
-0.04
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065  FGSN 22.53 22.57 30,805
-0.18%
-0.04
180 Degree Capital Corp. - Closed End Fund  TURN 3.723 3.760 4,999
-0.99%
-0.04
Oblong Inc. - Common Stock  OBLG 2.153 2.190 1,699
-1.69%
-0.04
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.554 1.590 17,078
-2.25%
-0.04
Santech Holdings Limited - American Depositary Shares  STEC 1.175 1.210 10,383
-2.89%
-0.03
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative  TECTP 10.60 10.63 1,045
-0.33%
-0.03
Forafric Global PLC - Ordinary Shares  AFRI 8.466 8.500 2,440
-0.40%
-0.03
Quipt Home Medical Corp. - Common Shares  QIPT 1.966 2.000 67,172
-1.68%
-0.03
Sunshine Biopharma Inc. - Common stock  SBFM 1.188 1.220 94,272
-2.66%
-0.03
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.170 1.200 6,419
-2.51%
-0.03
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 3.350 3.380 15,183
-0.89%
-0.03
T1 Energy Inc. Common Stock  TE 1.040 1.070 539,522
-2.80%
-0.03
Artius II Acquisition Inc. - Class A Ordinary Shares  AACB 9.910 9.940 206
-0.30%
-0.03
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.280 1.310 4,733
-2.26%
-0.03
abrdn Healthcare Investors  HQH 15.08 15.11 85,385
-0.20%
-0.03
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 8.321 8.350 13,263
-0.34%
-0.03
Eaton Vance Municipal Income Trust  EVN 9.922 9.950 47,957
-0.28%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.