Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Solventum Corporation Common Stock  SOLV 73.06 73.57 105,412
-0.69%
-0.51
Upbound Group, Inc. - Common Stock  UPBD 23.76 24.22 49,461
-1.90%
-0.46
Regal Rexnord Corporation Common Stock  RRX 139.22 139.68 90,980
-0.33%
-0.46
JAKKS Pacific, Inc. - Common Stock  JAKK 19.91 20.36 39,370
-2.19%
-0.45
Aptevo Therapeutics Inc. - Common Stock  APVO 3.728 4.170 593,497
-10.60%
-0.44
Digital Turbine, Inc. - Common Stock  APPS 5.318 5.760 2,824,757
-7.67%
-0.44
On Holding AG Class A Ordinary Shares  ONON 52.23 52.67 881,423
-0.84%
-0.44
Opera Limited - American Depositary Shares  OPRA 17.59 18.03 67,794
-2.44%
-0.44
Corebridge Financial Inc. Common Stock  CRBG 32.20 32.63 302,053
-1.32%
-0.43
Affiliated Managers Group  AMG 184.06 184.48 19,743
-0.23%
-0.42
Pony AI Inc. - American Depositary Shares  PONY 11.41 11.83 2,348,780
-3.55%
-0.42
Ally Financial Inc. Common Stock  ALLY 36.52 36.94 310,791
-1.14%
-0.42
Verb Technology Company, Inc. - Common Stock  VERB 6.574 6.990 5,034
-5.95%
-0.42
Korea Electric Power Corporation Common Stock  KEP 10.30 10.72 319,797
-3.87%
-0.42
Vroom, Inc. - Common Stock  VRM 31.41 31.82 3,998
-1.29%
-0.41
Macy's  M 10.64 11.05 2,513,748
-3.67%
-0.41
OneMain Holdings, Inc. Common Stock  OMF 53.70 54.10 82,384
-0.75%
-0.41
Build-A-Bear Workshop, Inc. Common Stock  BBW 52.45 52.85 24,939
-0.75%
-0.40
Tencent Music Entertainment Group American Depositary Shares  TME 18.09 18.48 983,376
-2.14%
-0.39
Magnera Corporation Common Stock  MAGN 12.06 12.44 122,662
-3.05%
-0.38
BAT  BTI 48.62 49.00 1,450,619
-0.77%
-0.38
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.240 2.610 25,894
-14.18%
-0.37
vTv Therapeutics Inc. - Class A Common Stock  VTVT 15.18 15.55 226
-2.35%
-0.37
GBank Financial Holdings Inc. - Common Stock  GBFH 35.59 35.96 11,096
-1.02%
-0.37
Amaze Holdings, Inc. Common Stock  AMZE 10.44 10.80 5,689
-3.37%
-0.36
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.29 22.65 333
-1.60%
-0.36
Six Flags Entertainment Corporation Common Stock New  FUN 30.00 30.35 197,216
-1.17%
-0.36
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 15.96 16.10 2,928
-0.87%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.