Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 240.92 241.55 51,133,933
-0.26%
-0.63
Wellgistics Health, Inc. - Common Stock  WGRX 3.550 3.670 89,817
-3.27%
-0.12
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.391 1.500 27,028
-7.30%
-0.11
United-Guardian, Inc. - Common Stock  UG 8.244 8.350 4,263
-1.26%
-0.11
Integra Resources Corp. Common Shares  ITRG 1.695 1.800 1,242,140
-5.83%
-0.10
Enstar Group Limited - Depositary Shares  ESGRP 19.99 20.09 4,554
-0.51%
-0.10
Amplitech Group, Inc. - Common Stock  AMPG 1.560 1.660 182,406
-6.05%
-0.10
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.950 4.050 1,409
-2.48%
-0.10
Veea Inc. - Common Stock  VEEA 1.510 1.610 3,805
-6.21%
-0.10
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.24 24.34 4,961
-0.40%
-0.10
The Arena Group Holdings, Inc. Common Stock  AREN 2.674 2.770 296,923
-3.48%
-0.10
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 33.47 33.56 80,232
-0.28%
-0.09
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.125 1.220 36,505
-7.79%
-0.09
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.106 3.200 23,927
-2.95%
-0.09
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 16.03 16.12 126
-0.57%
-0.09
NET Power Inc. Class A Common Stock  NPWR 2.038 2.130 223,018
-4.32%
-0.09
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.400 2.490 8,814
-3.61%
-0.09
Quantum Corporation - Common Stock  QMCO 10.31 10.40 180,021
-0.86%
-0.09
Nuveen Municipal Income Fd Inc  NMI 9.553 9.640 16,214
-0.91%
-0.09
Bitdeer Technologies Group - Ordinary Shares  BTDR 7.295 7.380 1,033,217
-1.15%
-0.08
Medpace Holdings, Inc. - Common Stock  MEDP 296.42 296.50 379,930
-0.03%
-0.08
VivoPower International PLC - Ordinary Shares  VVPR 2.536 2.620 198,127
-3.21%
-0.08
Local Bounti Corporation Common Stock  LOCL 3.606 3.690 37,386
-2.27%
-0.08
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.74 20.82 2,762
-0.40%
-0.08
Venu Holding Corporation Common Stock  VENU 8.187 8.270 2,859
-1.00%
-0.08
Amprius Technologies, Inc. Common Stock  AMPX 2.170 2.250 896,724
-3.56%
-0.08
PodcastOne, Inc. - Common Stock  PODC 1.900 1.980 5,389
-4.04%
-0.08
Snail, Inc. - Class A Common Stock  SNAL 1.015 1.090 34,524
-6.85%
-0.07
Village Super Market, Inc. - Class A Common Stock  VLGEA 35.32 35.39 14,314
-0.21%
-0.07
InMed Pharmaceuticals Inc. - Common Shares  INM 2.599 2.670 2,498
-2.66%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.