Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Walt Disney  DIS 117.10 117.63 1,832,705
-0.45%
-0.53
Top Win International Limited - Ordinary Shares  SORA 6.520 7.040 20,864
-7.39%
-0.52
Smurfit WestRock plc Ordinary Shares  SW 41.83 42.35 739,666
-1.23%
-0.52
Oscar Health, Inc. Class A Common Stock  OSCR 20.71 21.22 14,637,041
-2.42%
-0.51
ProCap Acquisition Corp - Unit  PCAPU 11.41 11.92 256,523
-4.24%
-0.51
Oriental Culture Holding LTD - Ordinary Shares  OCG 6.100 6.590 1,537
-7.44%
-0.49
Newsmax, Inc. Class B Common Stock  NMAX 12.75 13.24 266,294
-3.70%
-0.49
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.690 3.170 280,378
-15.14%
-0.48
Summit Midstream Corporation Common Stock  SMC 25.60 26.07 5,390
-1.80%
-0.47
The Arena Group Holdings, Inc. Common Stock  AREN 5.800 6.260 150,000
-7.35%
-0.46
Boston Properties  BXP 71.02 71.47 387,146
-0.64%
-0.45
Synaptogenix, Inc. - Common Stock  SNPX 3.850 4.300 61,107
-10.47%
-0.45
GeneDx Holdings Corp. - Class A Common Stock  WGS 66.56 67.00 84,256
-0.66%
-0.44
Know Labs, Inc. Common Stock  KNW 3.150 3.590 781,615
-12.26%
-0.44
Mesoblast Limited - American Depositary Shares  MESO 9.998 10.43 131,869
-4.14%
-0.43
PepsiCo  PEP 128.64 129.07 2,052,885
-0.33%
-0.43
Macy's  M 10.62 11.05 2,395,108
-3.89%
-0.43
Digital Turbine, Inc. - Common Stock  APPS 5.330 5.755 2,699,864
-7.39%
-0.43
Enova International, Inc. Common Stock  ENVA 98.14 98.56 22,479
-0.43%
-0.42
AIFU Inc. - Class A Ordinary Share  AIFU 3.880 4.300 52,222
-9.77%
-0.42
Verb Technology Company, Inc. - Common Stock  VERB 6.574 6.990 5,033
-5.95%
-0.42
Vipshop Holdings Limited American Depositary Shares  VIPS 14.46 14.87 720,389
-2.79%
-0.41
Vroom, Inc. - Common Stock  VRM 31.41 31.82 3,993
-1.29%
-0.41
Reinsurance Group of America, Incorporated Common Stock  RGA 195.38 195.79 20,666
-0.21%
-0.41
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 15.69 16.10 2,028
-2.52%
-0.41
Lightbridge Corporation - Common Stock  LTBR 12.93 13.33 432,728
-3.01%
-0.40
EHang Holdings Limited - ADS  EH 15.81 16.21 886,851
-2.47%
-0.40
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 31.50 31.89 97,254
-1.24%
-0.39
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 19.31 19.70 126
-1.98%
-0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.