Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aehr Test Systems - Common Stock  AEHR 8.000 8.160 128,751
-1.96%
-0.16
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 6.099 6.254 338
-2.47%
-0.15
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.689 7.840 17,566
-1.92%
-0.15
Mullen Automotive, Inc. - Common Stock  MULN 1.130 1.280 3,166,264
-11.73%
-0.15
Webus International Limited - Ordinary Shares  WETO 3.900 4.050 1,124
-3.70%
-0.15
Sound Point Meridian Capital, Inc. Common Stock  SPMC 17.85 18.00 15,486
-0.82%
-0.15
Aether Holdings, Inc. - Common Stock  ATHR 5.003 5.150 72,986
-2.85%
-0.15
Synaptogenix, Inc. - Common Stock  SNPX 2.090 2.235 1,294
-6.48%
-0.14
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.826 3.970 6,841,905
-3.63%
-0.14
WF Holding Limited - Ordinary Shares  WFF 3.760 3.900 13,744
-3.59%
-0.14
FACT II Acquisition Corp. - Unit  FACTU 10.26 10.40 600
-1.35%
-0.14
Duolingo, Inc. - Class A Common Stock  DUOL 326.26 326.40 301,392
-0.04%
-0.14
Euroholdings Ltd. - Common Stock  EHLD 4.580 4.719 3,914
-2.95%
-0.14
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.752 1.880 4,439
-6.80%
-0.13
Trilogy Metals Inc. Common Stock  TMQ 1.455 1.580 195,154
-7.91%
-0.12
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 23.07 23.19 3,382
-0.52%
-0.12
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.450 6.570 16,763
-1.83%
-0.12
High Roller Technologies, Inc. Common Stock  ROLR 2.970 3.090 5,644
-3.88%
-0.12
trivago N.V. - American Depositary Shares  TRVG 3.474 3.590 31,089
-3.23%
-0.12
Palmer Square Capital BDC Inc. Common Stock  PSBD 13.03 13.14 14,536
-0.88%
-0.12
MBX Biosciences, Inc. - Common Stock  MBX 7.395 7.510 69,055
-1.53%
-0.12
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.765 2.880 107,328
-3.99%
-0.11
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.047 3.160 2,025
-3.56%
-0.11
Verb Technology Company, Inc. - Common Stock  VERB 4.299 4.410 547,983
-2.51%
-0.11
Sunrun Inc. - Common Stock  RUN 6.420 6.530 5,320,316
-1.68%
-0.11
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 24.76 24.87 2,273
-0.44%
-0.11
Ramaco Resources, Inc. - Class B Common Stock  METCB 7.750 7.850 14,335
-1.27%
-0.10
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.24 25.24 916
0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.