Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Astera Labs, Inc. - Common Stock  ALAB 91.90 93.07 1,086,635
-1.25%
-1.17
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.71 28.80 97,636
-3.78%
-1.09
Cal-Maine Foods, Inc. - Common Stock  CALM 101.05 102.10 152,177
-1.03%
-1.05
Applied Optoelectronics, Inc. - Common Stock  AAOI 22.40 23.45 2,725,054
-4.48%
-1.05
Oshkosh Corporation (Holding Company)Common Stock  OSK 108.05 109.09 99,897
-0.96%
-1.05
Five Below, Inc. - Common Stock  FIVE 122.31 123.35 142,548
-0.84%
-1.04
First Solar  FSLR 143.96 145.00 698,399
-0.72%
-1.04
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 93.82 94.85 40,381
-1.09%
-1.03
Coherent Corp. - Common Stock  COHR 80.18 81.20 497,870
-1.26%
-1.02
Louisiana-Pacific Corporation Common Stock  LPX 85.61 86.60 131,888
-1.14%
-0.99
Innovative Eyewear, Inc. - Common Stock  LUCY 2.550 3.530 1,641,981
-27.76%
-0.98
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 17.29 18.27 8,268,701
-5.36%
-0.98
Climb Global Solutions, Inc. - Common Stock  CLMB 98.73 99.69 13,854
-0.96%
-0.96
Capital Clean Energy Carriers Corp. - Common Share  CCEC 23.22 24.14 4,031
-3.81%
-0.92
Pixelworks, Inc. - Common Stock  PXLW 8.700 9.580 63,635
-9.19%
-0.88
Exicure, Inc. - Common Stock  XCUR 6.590 7.470 8,684
-11.78%
-0.88
AutoNation  AN 195.71 196.58 37,594
-0.44%
-0.87
M3-Brigade Acquisition V Corp. - Class A Ordinary shares  MBAV 12.67 13.53 267,248
-6.36%
-0.86
Jeffs' Brands Ltd - Ordinary Shares  JFBR 6.640 7.490 158,029
-11.35%
-0.85
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.280 4.110 108,419
-20.19%
-0.83
Marex Group plc - Ordinary Shares  MRX 38.31 39.14 117,477
-2.12%
-0.83
Cincinnati Financial  CINF 144.62 145.44 87,980
-0.56%
-0.81
AbbVie  ABBV 184.49 185.30 603,892
-0.44%
-0.81
Ascentage Pharma Group International - American Depository Shares  AAPG 36.60 37.38 2,247
-2.08%
-0.78
ServiceTitan, Inc. - Class A Common Stock  TTAN 103.61 104.39 138,407
-0.74%
-0.78
Venu Holding Corporation Common Stock  VENU 13.50 14.21 49,548
-5.00%
-0.71
Royal Bank of Canada  RY 126.58 127.29 116,752
-0.55%
-0.71
Blackstone Inc. Common Stock  BX 137.00 137.69 527,754
-0.50%
-0.69
Flexsteel Industries, Inc. - Common Stock  FLXS 35.11 35.74 10,682
-1.76%
-0.63
Targa Resources, Inc. Common Stock  TRGP 170.10 170.66 214,839
-0.33%
-0.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.