Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Loar Holdings Inc. Common Stock  LOAR 85.68 86.15 154,258
-0.55%
-0.47
10x Genomics, Inc. - Common Stock  TXG 7.580 8.030 2,982,673
-5.60%
-0.45
SOBR Safe, Inc. - Common Stock  SOBR 3.406 3.840 30,014
-11.31%
-0.43
Movado Group Inc. Common Stock  MOV 13.21 13.63 253,855
-3.08%
-0.42
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 20.24 20.65 10,061,276
-1.99%
-0.41
U.S. Physical Therapy, Inc. Common Stock  USPH 68.06 68.45 30,283
-0.57%
-0.39
Digi International Inc. - Common Stock  DGII 26.09 26.47 94,543
-1.45%
-0.38
Twin Vee PowerCats Co. - Common Stock  VEEE 2.276 2.650 43,690
-14.10%
-0.37
Skeena Resources Limited Common Shares  SKE 12.12 12.48 216,143
-2.92%
-0.37
Osisko Gold Royalties Ltd Common Shares  OR 23.36 23.72 315,970
-1.52%
-0.36
Watts Water Technologies, Inc. Class A Common Stock  WTS 197.09 197.44 96,247
-0.18%
-0.35
Caledonia Mining Corporation Plc Common Shares  CMCL 13.60 13.95 65,492
-2.52%
-0.35
DexCom, Inc. - Common Stock  DXCM 68.38 68.73 1,556,101
-0.51%
-0.35
Novavax, Inc. - Common Stock  NVAX 5.855 6.200 2,300,128
-5.56%
-0.34
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.35 10.69 22,246
-3.19%
-0.34
Intercont (Cayman) Limited - Ordinary shares  NCT 6.025 6.350 77,516
-5.12%
-0.32
Rocket Lab USA, Inc. - Common Stock  RKLB 19.68 19.98 6,205,740
-1.50%
-0.30
WeRide Inc. - American Depositary Shares  WRD 8.349 8.630 555,610
-3.26%
-0.28
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 11.07 11.35 762,597
-2.47%
-0.28
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 24.48 24.75 4,731
-1.11%
-0.27
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 13.58 13.85 554
-1.95%
-0.27
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 65.63 65.90 2,807
-0.41%
-0.27
iPath Series B Carbon Exchange-Traded Notes  GRN 25.78 26.05 1,836
-1.02%
-0.27
Interlink Electronics, Inc. - Common Stock  LINK 5.817 6.070 1,855
-4.17%
-0.25
Mobileye Global Inc. - Class A Common Stock  MBLY 12.05 12.30 952,938
-2.03%
-0.25
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 7.900 8.150 339,465
-3.07%
-0.25
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.754 6.000 24,782
-4.11%
-0.25
American Rebel Holdings, Inc. - Common Stock  AREB 6.385 6.590 424,283
-3.12%
-0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.