Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AeroVironment, Inc. - Common Stock | AVAV | 328.09 | 333.87 | 499,247 | -1.73% |
-5.78 |
| Dave Inc. - Class A Common Stock | DAVE | 241.21 | 246.98 | 379,624 | -2.34% |
-5.77 |
| Rambus, Inc. - Common Stock | RMBS | 104.93 | 110.60 | 1,498,926 | -5.13% |
-5.67 |
| ServiceNow, Inc. Common Stock | NOW | 860.67 | 866.30 | 1,035,368 | -0.65% |
-5.63 |
| Tesla, Inc. | TSLA | 439.62 | 445.23 | 60,533,825 | -1.26% |
-5.61 |
| Biglari Holdings Inc Cl A | BH-A | 1,608.01 | 1613.60 | 7,967 | -0.35% |
-5.59 |
| Cloudflare, Inc. Class A Common Stock | NET | 234.95 | 240.53 | 1,976,967 | -2.32% |
-5.58 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 393.70 | 399.23 | 739,144 | -1.39% |
-5.53 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 255.17 | 260.63 | 482,129 | -2.09% |
-5.46 |
| Impinj, Inc. - Common Stock | PI | 155.10 | 160.51 | 496,625 | -3.37% |
-5.41 |
| Sanmina Corporation - Common Stock | SANM | 169.17 | 174.43 | 539,255 | -3.02% |
-5.26 |
| Teledyne Technologies Incorporated Common Stock | TDY | 514.91 | 520.15 | 375,290 | -1.01% |
-5.24 |
| Synopsys, Inc. - Common Stock | SNPS | 395.60 | 400.77 | 1,756,535 | -1.29% |
-5.17 |
| Arm Holdings plc - American Depositary Shares | ARM | 149.74 | 154.84 | 4,075,280 | -3.29% |
-5.10 |
| Alibaba Group Holding Ltd | BABA | 160.80 | 165.89 | 11,407,440 | -3.07% |
-5.09 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 87.48 | 92.47 | 3,353,666 | -5.40% |
-4.99 |
| ESCO Technologies Inc. Common Stock | ESE | 216.23 | 221.20 | 218,658 | -2.25% |
-4.97 |
| TD SYNNEX Corporation Common Stock | SNX | 149.48 | 154.40 | 417,552 | -3.19% |
-4.92 |
| Root, Inc. - Common Stock | ROOT | 85.97 | 90.86 | 614,409 | -5.38% |
-4.89 |
| Oracle Corp | ORCL | 236.15 | 240.83 | 20,687,158 | -1.94% |
-4.68 |
| Meta Platforms, Inc. - Class A Common Stock | META | 627.08 | 631.76 | 13,321,369 | -0.74% |
-4.68 |
| Asbury Automotive Group Inc Common Stock | ABG | 217.98 | 222.61 | 169,808 | -2.08% |
-4.63 |
| Symbotic Inc. - Class A Common Stock | SYM | 66.18 | 70.72 | 1,334,366 | -6.42% |
-4.54 |
| Century Aluminum Company - Common Stock | CENX | 27.88 | 32.31 | 10,146,615 | -13.71% |
-4.43 |
| BK Technologies Corporation Common Stock | BKTI | 71.84 | 76.20 | 58,403 | -5.72% |
-4.36 |
| W.W Grainger | GWW | 945.61 | 949.96 | 144,306 | -0.46% |
-4.35 |
| Western Digital | WDC | 169.99 | 174.22 | 9,244,041 | -2.43% |
-4.23 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 255.53 | 259.74 | 193,558 | -1.62% |
-4.21 |
| Acuity Inc. Common Stock | AYI | 359.03 | 363.22 | 157,454 | -1.15% |
-4.19 |
| Everest Group, Ltd. Common Stock | EG | 324.43 | 328.61 | 759,472 | -1.27% |
-4.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.