Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stifel Financial Corporation Common Stock | SF | 123.72 | 130.53 | 1,747,035 | -5.22% |
-6.81 |
| Humana | HUM | 182.74 | 189.49 | 2,404,289 | -3.56% |
-6.75 |
| Cincinnati Financial | CINF | 161.98 | 168.70 | 688,696 | -3.98% |
-6.72 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 411.95 | 418.61 | 232,875 | -1.59% |
-6.66 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 171.65 | 178.20 | 1,528,686 | -3.68% |
-6.55 |
| Morgan Stanley | MS | 175.97 | 182.35 | 9,088,148 | -3.50% |
-6.38 |
| Valaris Limited Common Shares | VAL | 77.58 | 83.82 | 3,562,159 | -7.45% |
-6.24 |
| Northern Trust | NTRS | 148.56 | 154.80 | 849,002 | -4.03% |
-6.24 |
| Group 1 Automotive, Inc. Common Stock | GPI | 332.19 | 338.40 | 76,612 | -1.84% |
-6.21 |
| Cigna Corp | CI | 288.63 | 294.40 | 957,391 | -1.96% |
-5.76 |
| L3Harris Technologies, Inc. Common Stock | LHX | 345.09 | 350.60 | 566,879 | -1.57% |
-5.51 |
| Brinker International, Inc. Common Stock | EAT | 165.72 | 171.21 | 527,543 | -3.20% |
-5.49 |
| JPMorgan Chase & Co | JPM | 316.67 | 322.10 | 6,146,118 | -1.69% |
-5.43 |
| Cardinal Health | CAH | 220.37 | 225.76 | 722,264 | -2.39% |
-5.39 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 84.75 | 90.10 | 32,291 | -5.94% |
-5.35 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 5.720 | 11.03 | 140,831 | -48.14% |
-5.31 |
| Carpenter Technology Corporation Common Stock | CRS | 359.81 | 365.00 | 239,267 | -1.42% |
-5.19 |
| ICON plc - Ordinary Shares | ICLR | 149.41 | 154.57 | 938,918 | -3.34% |
-5.16 |
| TG-17, Inc. - Common Stock | OBAI | 11.41 | 16.54 | 61,613 | -31.02% |
-5.13 |
| Astera Labs, Inc. - Common Stock | ALAB | 182.60 | 187.67 | 4,942,097 | -2.70% |
-5.06 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 216.47 | 221.48 | 24,613 | -2.26% |
-5.01 |
| Amentum Holdings, Inc. Common Stock | AMTM | 31.65 | 36.59 | 5,118,224 | -13.50% |
-4.94 |
| Oklo Inc. Class A common stock | OKLO | 70.28 | 75.05 | 5,363,390 | -6.36% |
-4.77 |
| Alphabet-C | GOOG | 319.65 | 324.40 | 19,012,516 | -1.46% |
-4.75 |
| Alphabet-A | GOOGL | 319.62 | 324.32 | 27,208,843 | -1.45% |
-4.70 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 94.19 | 98.81 | 1,353,645 | -4.67% |
-4.62 |
| C.H. Robinson Worldwide | CHRW | 195.76 | 200.31 | 813,225 | -2.27% |
-4.55 |
| Meta Platforms, Inc. - Class A Common Stock | META | 672.69 | 677.22 | 5,854,063 | -0.67% |
-4.53 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 231.50 | 235.70 | 539,995 | -1.78% |
-4.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.