Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ArriVent BioPharma, Inc. - Common Stock  AVBP 23.61 25.22 382,149
-6.38%
-1.61
Innodata Inc. - Common Stock  INOD 47.65 49.23 1,922,809
-3.22%
-1.58
Airbnb, Inc. - Class A Common Stock  ABNB 130.15 131.73 834,554
-1.20%
-1.58
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 31.62 33.20 366,278
-4.76%
-1.58
American Express  AXP 297.02 298.59 566,983
-0.52%
-1.56
Broadcom Inc. - Common Stock  AVGO 248.51 249.99 3,983,260
-0.59%
-1.48
Texas Pacific Land Corporation Common Stock  TPL 1,082.75 1084.21 21,368
-0.13%
-1.46
PB Bankshares, Inc. - Common Stock  PBBK 17.60 19.05 4,774
-7.61%
-1.45
Ascendis Pharma A/S - American Depositary Shares  ASND 175.47 176.90 49,476
-0.81%
-1.43
Expedia  EXPE 163.50 164.88 245,826
-0.84%
-1.38
Oklo Inc. Class A common stock  OKLO 56.59 57.95 6,093,016
-2.35%
-1.36
Nano Labs Ltd - Class A Ordinary Shares  NA 10.81 12.17 89,666
-11.18%
-1.36
Glaukos Corporation Common Stock  GKOS 98.80 100.15 118,373
-1.35%
-1.36
Viking Therapeutics, Inc. - Common Stock  VKTX 24.66 26.01 1,512,473
-5.19%
-1.35
Jackson Financial Inc. Class A Common Stock  JXN 83.34 84.66 62,583
-1.56%
-1.32
Agrify Corporation - Common Stock  AGFY 21.34 22.66 1,894
-5.80%
-1.32
SharkNinja, Inc. Ordinary Shares  SN 89.50 90.80 202,469
-1.43%
-1.30
Tectonic Therapeutic, Inc. - Common Stock  TECX 18.52 19.81 26,636
-6.51%
-1.29
Copa Holdings, S.A. Class A Common Stock  CPA 101.22 102.50 36,420
-1.24%
-1.28
SS Innovations International Inc. - Common Stock  SSII 5.660 6.920 303,716
-18.21%
-1.26
Ionq Inc WT [Ionq/W]  ION-WS 28.02 29.25 4,922
-4.21%
-1.23
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 22.60 23.83 1,222
-5.16%
-1.23
SL Green Realty Corp Common Stock  SLG 63.12 64.33 194,892
-1.88%
-1.21
Antero Resources Corporation Common Stock  AR 42.62 43.78 1,101,429
-2.65%
-1.16
Nano Nuclear Energy Inc. - common stock  NNE 36.23 37.31 1,409,675
-2.90%
-1.08
John Wiley & Sons, Inc. Common Stock  WLYB 44.33 45.41 1,039
-2.38%
-1.08
The Cheesecake Factory Incorporated - Common Stock  CAKE 58.92 59.99 229,604
-1.78%
-1.07
HealthEquity, Inc. - Common Stock  HQY 100.28 101.30 74,517
-1.00%
-1.02
Carvana Co. Class A Common Stock  CVNA 319.13 319.89 680,654
-0.24%
-0.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.