Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KLA-Tencor Corp  KLAC 638.89 642.19 588,985
-0.51%
-3.30
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 376.96 379.84 1,064,726
-0.76%
-2.88
Danaher Corp  DHR 187.85 190.66 1,661,509
-1.47%
-2.81
GeneDx Holdings Corp. - Class A Common Stock  WGS 95.67 98.28 319,561
-2.66%
-2.61
Yum China Holdings, Inc. Common Stock  YUMC 41.42 43.94 3,028,950
-5.74%
-2.52
CyberArk Software Ltd. - Ordinary Shares  CYBR 328.80 331.30 210,126
-0.76%
-2.50
IES Holdings, Inc. - Common Stock  IESC 183.71 186.18 40,076
-1.33%
-2.47
Robert Half International  RHI 45.59 47.97 892,391
-4.96%
-2.38
HubSpot, Inc. Common Stock  HUBS 541.84 544.04 178,190
-0.41%
-2.20
Okta, Inc. - Class A Common Stock  OKTA 97.77 99.97 782,082
-2.20%
-2.20
agilon health, inc. Common Stock  AGL 3.310 5.470 9,966,885
-39.49%
-2.16
Newsmax, Inc. Class B Common Stock  NMAX 26.14 28.09 1,122,879
-6.94%
-1.95
Zscaler, Inc. - Common Stock  ZS 200.93 202.87 557,376
-0.96%
-1.94
Heico Corp Cl A  HEI-A 196.71 198.58 56,940
-0.94%
-1.87
Monolithic Power Systems, Inc. - Common Stock  MPWR 523.08 524.86 378,927
-0.34%
-1.78
USA Rare Earth, Inc. - Common Stock  USAR 13.89 15.66 3,352,408
-11.33%
-1.77
Tamboran Resources Corporation Common stock  TBN 21.02 22.60 5,462
-6.99%
-1.58
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 24.30 25.85 220
-6.00%
-1.55
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 28.40 29.89 1,420
-4.98%
-1.49
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.00 18.43 3,942
-7.75%
-1.43
Bruker Corporation - Common Stock  BRKR 36.33 37.74 1,362,928
-3.74%
-1.41
Sandisk Corporation - Common Stock  SNDK 30.62 32.03 748,960
-4.40%
-1.41
Procore Technologies, Inc. Common Stock  PCOR 58.54 59.86 431,057
-2.21%
-1.32
Alcoa Corporation Common Stock  AA 23.76 25.07 6,805,985
-5.23%
-1.31
Astrana Health Inc. - Common Stock  ASTH 31.42 32.70 140,612
-3.91%
-1.28
CRA International,Inc. - Common Stock  CRAI 163.92 165.07 32,400
-0.70%
-1.15
Resolute Holdings Management - Common Stock  RHLD 25.21 26.31 45,197
-4.18%
-1.10
ASGN Incorporated Common Stock  ASGN 58.21 59.28 125,614
-1.80%
-1.07
Safety Insurance Group, Inc. - Common Stock  SAFT 76.27 77.33 14,312
-1.37%
-1.06
Belite Bio, Inc - American Depositary Shares  BLTE 56.34 57.28 12,040
-1.64%
-0.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.