Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
W.W Grainger  GWW 1,034.40 1037.22 32,832
-0.27%
-2.82
Cable One, Inc. Common Stock  CABO 125.72 128.20 37,077
-1.93%
-2.48
lululemon athletica inc. - Common Stock  LULU 225.11 227.47 2,069,168
-1.04%
-2.36
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 160.34 162.61 125,394
-1.40%
-2.27
Lithia Motors, Inc. Common Stock  LAD 329.98 332.19 15,429
-0.67%
-2.21
Elevance Health, Inc. Common Stock  ELV 372.35 374.52 140,071
-0.58%
-2.17
COMPASS Pathways Plc - American Depository Shares  CMPS 2.465 4.630 16,752,293
-46.76%
-2.17
Equifax  EFX 253.55 255.70 109,617
-0.84%
-2.15
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 57.47 59.60 188,143
-3.57%
-2.13
Penumbra, Inc. Common Stock  PEN 254.74 256.87 22,034
-0.83%
-2.13
Bank of New York Mellon  BK 89.50 91.62 2,084,670
-2.31%
-2.12
Cummins  CMI 312.15 314.26 59,813
-0.67%
-2.11
Freshpet, Inc. - Common Stock  FRPT 72.09 74.13 164,348
-2.75%
-2.03
Quantum Computing Inc. - Common Stock  QUBT 16.92 18.88 23,512,577
-10.38%
-1.96
Eaton Corp Plc  ETN 329.29 331.23 245,167
-0.59%
-1.94
Vertiv Holdings, LLC Class A Common Stock  VRT 116.61 118.54 2,140,087
-1.63%
-1.94
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 14.57 16.48 1,160,911
-11.56%
-1.91
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.259 9.150 142,144
-20.67%
-1.89
OSI Systems, Inc. - Common Stock  OSIS 213.08 214.95 50,199
-0.87%
-1.87
BJ's Restaurants, Inc. - Common Stock  BJRI 44.15 45.99 53,830
-4.01%
-1.84
Gilead Sciences  GILD 106.70 108.50 1,592,904
-1.65%
-1.80
Floor & Decor Holdings, Inc. Common Stock  FND 73.88 75.66 298,339
-2.36%
-1.78
Chord Energy Corporation - Common Stock  CHRD 102.31 104.08 158,101
-1.70%
-1.77
LPL Financial Holdings Inc  LPLA 377.81 379.58 53,282
-0.47%
-1.77
Disc Medicine, Inc. - Common Stock  IRON 49.94 51.61 31,840
-3.24%
-1.67
Lumentum Holdings Inc. - Common Stock  LITE 88.01 89.66 382,801
-1.84%
-1.65
United Airlines Holdings, Inc. - Common Stock  UAL 72.62 74.27 2,320,914
-2.22%
-1.65
Sezzle Inc. - Common Stock  SEZL 145.72 147.04 360,263
-0.90%
-1.32
argenx SE - American Depositary Shares  ARGX 540.88 542.15 123,662
-0.23%
-1.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.