Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Viking Holdings Ltd  VIK 48.61 49.48 904,981
-1.76%
-0.87
Goldman Sachs Group  GS 640.00 640.80 436,730
-0.12%
-0.80
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.62 25.35 81,086
-2.88%
-0.73
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.24 47.97 3,885,972
-1.52%
-0.73
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 18.29 19.00 217,366
-3.74%
-0.71
Orla Mining Ltd. Common Shares  ORLA 10.55 11.25 572,375
-6.22%
-0.70
Henryschein Dental Company   HSIC 71.30 71.98 271,519
-0.94%
-0.68
Sony Group Corporation American Depositary Shares  SONY 24.09 24.75 2,383,727
-2.65%
-0.66
GE HealthCare Technologies Inc. - Common Stock  GEHC 70.63 71.28 319,598
-0.92%
-0.65
NL Industries, Inc. Common Stock  NL 5.917 6.560 337,192
-9.80%
-0.64
KULR Technology Group, Inc. Common Stock  KULR 6.280 6.920 1,067,575
-9.25%
-0.64
FatPipe, Inc. - common stock  FATN 7.990 8.630 7,978
-7.41%
-0.64
SharpLink Gaming, Inc. - Common Stock  SBET 9.214 9.850 5,545,556
-6.46%
-0.64
Terex Corporation Common Stock  TEX 44.88 45.51 85,724
-1.40%
-0.63
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.620 5.240 9,178
-11.83%
-0.62
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.73 12.35 11,222
-4.99%
-0.62
ClearOne, Inc. - Common Stock  CLRO 5.190 5.800 13,448
-10.52%
-0.61
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 9.810 10.42 599,416
-5.85%
-0.61
Chagee Holdings Limited - American Depositary Shares  CHA 27.88 28.48 455,476
-2.12%
-0.60
Taiwan Fund, Inc. (The) Common Stock  TWN 42.17 42.76 1,830
-1.37%
-0.59
D-Wave Quantum Inc. Common Shares  QBTS 15.06 15.65 14,803,325
-3.74%
-0.59
DBV Technologies S.A. - American Depositary Shares  DBVT 8.825 9.400 18,149
-6.12%
-0.58
Mettler-Toledo International, Inc. Common Stock  MTD 1,153.37 1153.93 23,922
-0.05%
-0.56
Core Scientific, Inc. - Common Stock  CORZ 11.31 11.86 2,687,950
-4.60%
-0.54
Powell Industries, Inc. - Common Stock  POWL 174.88 175.42 40,289
-0.30%
-0.53
ConocoPhillips  COP 94.17 94.69 1,879,044
-0.55%
-0.52
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.790 6.290 680,247
-7.95%
-0.50
Valvoline Inc. Common Stock  VVV 36.51 36.99 256,420
-1.31%
-0.48
Valero Energy  VLO 140.69 141.10 338,623
-0.29%
-0.41
TravelersCompanies  TRV 264.69 264.98 214,768
-0.11%
-0.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.