Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Palomar Holdings, Inc. - Common stock  PLMR 150.02 150.44 73,195
-0.28%
-0.42
Rocket Lab USA, Inc. - Common Stock  RKLB 19.70 19.98 6,223,083
-1.38%
-0.28
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 13.58 13.85 554
-1.95%
-0.27
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 65.63 65.90 2,807
-0.41%
-0.27
iPath Series B Carbon Exchange-Traded Notes  GRN 25.78 26.05 1,836
-1.02%
-0.27
Interlink Electronics, Inc. - Common Stock  LINK 5.817 6.070 1,855
-4.17%
-0.25
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.754 6.000 24,783
-4.11%
-0.25
American Rebel Holdings, Inc. - Common Stock  AREB 6.344 6.590 424,752
-3.73%
-0.25
HireQuest, Inc. - Common Stock  HQI 10.61 10.85 5,601
-2.24%
-0.24
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.200 4.440 4,871
-5.41%
-0.24
Actuate Therapeutics, Inc. - Common stock  ACTU 7.995 8.230 27,930
-2.86%
-0.24
XPeng Inc. American depositary shares  XPEV 18.48 18.71 2,847,536
-1.23%
-0.23
Jaguar Health, Inc. - Common Stock  JAGX 5.382 5.610 6,888
-4.07%
-0.23
Coeur Mining, Inc. Common Stock  CDE 6.045 6.270 7,676,325
-3.59%
-0.22
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 19.28 19.50 18,270
-1.11%
-0.22
Ascentage Pharma Group International - American Depository Shares  AAPG 18.66 18.87 1,161
-1.11%
-0.21
Tiptree Inc. - Common Stock  TIPT 22.51 22.72 36,029
-0.92%
-0.21
United States Antimony Corporation Common Stock  UAMY 3.281 3.490 4,032,196
-5.98%
-0.21
Cadiz, Inc. - Depositary Shares  CDZIP 17.09 17.29 1,114
-1.18%
-0.20
Gladstone Investment Corporation - 5.00% Notes Due 2026  GAINN 24.67 24.87 301
-0.80%
-0.20
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.714 1.910 6,486
-10.29%
-0.20
Iveda Solutions, Inc. - Common Stock  IVDA 2.409 2.600 19,936
-7.33%
-0.19
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 20.34 20.53 187,458
-0.93%
-0.19
Akero Therapeutics, Inc. - Common Stock  AKRO 37.25 37.44 166,258
-0.51%
-0.19
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046  DHCNL 14.37 14.56 2,596
-1.30%
-0.19
QuickLogic Corporation - Common Stock  QUIK 4.582 4.770 32,169
-3.95%
-0.19
Applied Digital Corporation - Common Stock  APLD 3.895 4.080 20,134,866
-4.53%
-0.19
Willdan Group, Inc. - Common Stock  WLDN 38.41 38.59 25,683
-0.46%
-0.18
Merchants Bancorp - Depositary Shares  MBINM 25.18 25.35 3,611
-0.69%
-0.18
Pony AI Inc. - American Depositary Shares  PONY 4.517 4.690 663,786
-3.68%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.