Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shoals Technologies Group Cl A	SHLS	4.400	4.410	3,806,540	-10.00 (-69.44%)
Mynaric AG - American Depository Shares	MYNA	1.400	1.390	34,328	-3.18 (-69.43%)
10X Genomics Inc	TXG	13.29	13.32	1,626,218	-30.06 (-69.34%)
Site Centers Corp	SITC	16.16	16.12	585,321	-36.44 (-69.28%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.500	2.470	132,904	-5.59 (-69.08%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.310	4.450	301,142	-9.48 (-68.75%)
Pavmed Inc	PAVM	1.010	1.030	42,920	-2.21 (-68.65%)
Guardforce Ai Company	GFAI	1.100	1.090	325,816	-2.40 (-68.57%)
Essa Pharma	EPIX	1.760	1.730	273,142	-3.83 (-68.52%)
Bone Biologics Corp	BBLG	1.230	1.260	35,204	-2.66 (-68.36%)
Ovid Therapeutics Inc	OVID	1.060	1.040	123,658	-2.28 (-68.26%)
BP Prudhoe Bay Royalty Trust	BPT	1.140	1.090	135,413	-2.41 (-67.89%)
Brainstorm Cell	BCLI	1.240	1.260	69,545	-2.60 (-67.72%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.26 (-67.22%)
Skye Bioscience Inc	SKYE	4.170	4.280	100,875	-8.52 (-67.14%)
Actinium Pharmaceuticals Inc	ATNM	1.470	1.390	277,831	-2.95 (-66.74%)
Urban One Inc	UONE	1.450	1.370	52,198	-2.87 (-66.44%)
Hongli Group Inc. - Ordinary Shares	HLP	1.250	1.270	20,437	-2.45 (-66.22%)
Gopro Inc Cl A	GPRO	1.200	1.130	3,459,633	-2.35 (-66.20%)
American Well Corp Cl A	AMWL	8.010	7.840	26,327	-15.59 (-66.06%)
Financial Bear -3X ETF Direxion	FAZ	5.750	5.960	13,392,627	-11.00 (-65.67%)
Cerence Inc	CRNC	5.830	2.820	77,555,988	-11.11 (-65.58%)
S&P Biotech Bear -3X ETF Direxion	LABD	6.550	6.600	20,802,464	-12.38 (-65.40%)
Acurx Pharmaceuticals Inc	ACXP	1.300	1.390	320,088	-2.45 (-65.33%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	2.930	2.980	25,674	-5.51 (-65.28%)
U.S. Auto Parts Netw	PRTS	1.110	1.010	488,300	-2.08 (-65.20%)
Caribou Biosciences Inc	CRBU	1.980	1.960	1,143,830	-3.71 (-65.20%)
Sify Techs Ltd ADR	SIFY	3.350	2.960	221,412	-6.25 (-65.10%)
Defiance Daily Target 2x Short MSTR ETF	SMST	6.400	4.780	71,452,509	-11.92 (-65.07%)
Cibus Inc	CBUS	4.370	3.970	93,512	-8.12 (-65.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.