| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.320 |
2.320 |
0 |
-7.28 (-75.83%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.930 |
1.930 |
0 |
-6.05 (-75.81%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.410 |
1.410 |
3,460 |
-4.40 (-75.73%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
3.390 |
3.390 |
4,584 |
-10.57 (-75.72%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
2.095 |
2.095 |
165 |
-6.44 (-75.45%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-4.32 (-75.39%) |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.620 |
2.620 |
28,500 |
-7.98 (-75.28%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
5.970 |
5.970 |
0 |
-18.17 (-75.27%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
4.510 |
4.510 |
10 |
-13.72 (-75.26%) |
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
13.40 |
13.40 |
1,021 |
-40.70 (-75.23%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
|
Sirius International Insurance Group, Ltd. - Common Share
|
SG |
8.490 |
8.490 |
6,687 |
-25.66 (-75.14%) |
|
Global Engine Group Holding Limited - Class A Ordinary Shares
|
GLE |
1.040 |
1.040 |
27,463 |
-3.14 (-75.12%) |
|
Verrica Pharmaceuticals Inc. - Common Stock
|
VRCA |
4.750 |
4.750 |
1 |
-14.15 (-74.87%) |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.130 |
1.130 |
0 |
-3.31 (-74.55%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
3.350 |
3.350 |
2,235 |
-9.74 (-74.41%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.850 |
1.850 |
2,550 |
-5.30 (-74.14%) |
|
Danimer Scientific, Inc. Common Stock
|
DNMR |
4.130 |
4.130 |
0 |
-11.83 (-74.12%) |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
3.160 |
3.160 |
2,059 |
-9.03 (-74.08%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
7.240 |
7.240 |
555 |
-20.66 (-74.05%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.550 |
2.550 |
13 |
-7.25 (-73.98%) |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
3.260 |
3.260 |
913 |
-9.24 (-73.92%) |
|
Direxion Daily Semiconductor Bear 3x Shares
|
SOXS |
6.310 |
6.310 |
2,888,114 |
-17.86 (-73.89%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.800 |
4.800 |
1 |
-13.51 (-73.78%) |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.180 |
1.180 |
5,353 |
-3.32 (-73.78%) |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
2.500 |
2.500 |
10,342 |
-7.00 (-73.68%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.360 |
1.360 |
0 |
-3.79 (-73.59%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.480 |
3.480 |
18 |
-9.64 (-73.48%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
2.160 |
2.150 |
2,150,969 |
-5.82 (-72.93%) |
|
Arrive AI Inc. - Common Stock
|
ARAI |
3.600 |
3.600 |
653 |
-9.65 (-72.83%) |
