52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Air, Inc. - Common Stock | XAIR | 1.140 | 1.160 | 170,597 | -7.61 (-86.98%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.635 | 1.650 | 2,595 | -10.90 (-86.95%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.620 | 5.930 | 209,828 | -30.38 (-86.80%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.380 | 2.430 | 28,104 | -15.62 (-86.78%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.340 | 1.350 | 50,414 | -8.70 (-86.65%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.515 | 6.230 | 9,321 | -40.83 (-86.24%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.880 | 3.190 | 1,357,741 | -17.92 (-86.15%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.041 | 0.9800 | 130,413 | -6.47 (-86.14%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.350 | 1.350 | 72,467 | -8.37 (-86.11%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.140 | 2.140 | 12,825 | -13.04 (-85.90%) |
| Elme Communities Common Stock | ELME | 2.245 | 2.250 | 616,196 | -13.30 (-85.56%) |
| ProShares Ultra Solana ETF | SLON | 5.530 | 6.280 | 298,786 | -32.66 (-85.52%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.640 | 1.610 | 271,192 | -9.56 (-85.36%) |
| FatPipe, Inc. - common stock | FATN | 1.925 | 1.920 | 82,542 | -11.07 (-85.19%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.350 | 2.260 | 11,562 | -13.45 (-85.13%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.330 | 2.550 | 5,141,153 | -13.08 (-84.88%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.655 | 7.950 | 213,128 | -42.77 (-84.82%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.090 | 3.050 | 27,723 | -17.16 (-84.74%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.670 | 1.540 | 186,497 | -9.23 (-84.68%) |
| Digimarc Corporation - Common Stock | DMRC | 5.440 | 5.560 | 128,815 | -29.70 (-84.52%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.590 | 6.690 | 12,103 | -35.58 (-84.37%) |
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.220 | 1,480 | -6.58 (-84.36%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.64 (-84.35%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.325 | 1.320 | 1,065,502 | -7.12 (-84.32%) |
| Creative Media - Common Stock | CMCT | 2.950 | 3.020 | 26,596 | -15.80 (-84.27%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.520 | 1.520 | 16,440 | -8.13 (-84.25%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.100 | 2.150 | 41,584 | -11.04 (-84.02%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.000 | 2.050 | 12,928 | -10.50 (-84.00%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.33 | 18.31 | 980,969 | -94.41 (-83.74%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.024 | 7.350 | 7,509,120 | -35.35 (-83.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.