Skip to main content

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  607.66
+0.62%
$25.94B
QQQ  523.26
+1.24%
$13.64B
IWM  240.89
+0.36%
$4.80B
IVV  610.70
+0.62%
$4.59B
TLT  94.06
+1.07%
$3.37B

% Gainers     

View More
Symbol Price % Change Volume
MSTX  106.80
+16.63%
10,299,879
CONL  66.47
+14.29%
8,562,150
CLDL  17.01
+9.11%
63,004
WEBL  30.50
+8.54%
930,655
CRWL  27.60
+8.07%
60,459

% Losers     

View More
Symbol Price % Change Volume
SMST  5.430
-16.72%
27,395,903
WEBS  32.09
-8.37%
141,931
CONI  9.260
-7.40%
896,741
OILU  33.50
-7.10%
100,976
NVD  28.47
-6.87%
2,010,538

$ Gainers     

View More
Symbol Price % Change $ Volume
MSTX  106.80
+16.63%
$1.10B
BULZ  179.94
+6.18%
$21.00M
CONL  66.47
+14.29%
$569.13M
NVDU  127.54
+6.91%
$98.81M
FNGG  178.40
+4.33%
$14.83M

$ Losers     

View More
Symbol Price % Change $ Volume
NAIL  136.55
-6.27%
$53.56M
OIH  297.23
-1.95%
$169.24M
XOP  139.41
-3.15%
$479.25M
PTIR  115.13
-3.20%
$78.23M
ERX  64.30
-4.80%
$35.05M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTX  106.80
+86.44 (424.52%)
12.18B
NVDL  78.92
+63.63 (416.21%)
N/A
NVDU  127.54
+101.79 (395.30%)
N/A
PTIR  115.13
+90.16 (361.08%)
N/A
USD  68.47
+46.73 (215.02%)
12.69M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  28.47
-576.28 (-95.29%)
N/A
TSDD  2.360
-18.66 (-88.77%)
N/A
TSLZ  3.640
-24.67 (-87.14%)
N/A
NVDS  26.06
-153.49 (-85.49%)
N/A
SMCX  78.22
-298.38 (-79.23%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.