Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Long SBET Daily Target ETF  SBTU 3.940 4.320 21,118
-19.75 (-83.37%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.600 4.220 30,348
-23.00 (-83.33%)
GraniteShares 2x Long COIN Daily ETF  CONL 7.110 7.350 7,769,658
-35.26 (-83.22%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.445 3.130 6,408,966
-17.05 (-83.19%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.225 1.260 7,734,576
-6.01 (-83.06%)
Waton Financial Limited - Ordinary Shares  WTF 3.370 3.470 9,588
-16.48 (-83.02%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.670 5.500 195,403
-27.61 (-82.96%)
Torrid Holdings Inc. Common Stock  CURV 1.085 1.140 53,300
-5.25 (-82.89%)
iQSTEL Inc. - Common Stock  IQST 2.250 2.340 61,550
-10.83 (-82.80%)
Future FinTech Group Inc. - Common Stock  FTFT 1.690 1.630 8,642
-8.08 (-82.70%)
YieldMax AI Option Income Strategy ETF  AIYY 14.15 14.11 10,653
-67.45 (-82.66%)
Direxion Daily MU Bear 1X Shares  MUD 4.190 4.110 19,688,348
-19.94 (-82.63%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.240 1.270 26,001
-5.87 (-82.56%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.681 1.690 155,413
-7.94 (-82.53%)
Leverage Shares 2X Long BULL Daily ETF  BULG 2.230 2.260 162,364
-10.53 (-82.52%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.420 1.450 8,916
-6.68 (-82.47%)
YieldMax MSTR Option Income Strategy ETF  MSTY 24.23 24.84 626,860
-112.12 (-82.23%)
Taoping Inc. - Ordinary Shares  TAOP 1.280 1.340 6,290
-5.92 (-82.22%)
INmune Bio Inc. - Common stock  INMB 1.631 1.540 291,104
-7.49 (-82.11%)
YieldMax MARA Option Income Strategy ETF  MARO 5.949 6.110 87,489
-27.27 (-82.09%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.535 4.500 705,773
-20.62 (-81.97%)
Worksport, Ltd. - Common Stock  WKSP 1.635 1.660 82,861
-7.40 (-81.91%)
2x Solana ETF  SOLT 2.515 2.840 17,487,357
-11.35 (-81.86%)
Robin Energy Ltd. - Common Stock  RBNE 4.175 4.070 117,474
-18.82 (-81.85%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.540 1.610 11,145
-6.87 (-81.69%)
Smart Powerr Corp. - Common Stock  CREG 1.210 1.230 125,181
-5.39 (-81.66%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 9.300 9.770 125,429
-40.91 (-81.48%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.095 1.130 40,872
-4.71 (-81.15%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.486 5.640 2,357,164
-23.50 (-81.07%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.900 4.160 21,626
-16.60 (-80.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.