Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	2.500	2.880	4,260,814	-26697.50 (-99.99%)
Mullen Automotive, Inc. - Common Stock	MULN	1.840	2.180	3,012,743	-19378.16 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.610	1.790	757,611	-14548.15 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.250	1.240	14,931	-6844.75 (-99.98%)
Interactive Strength Inc. - Common Stock	TRNR	1.010	1.010	720,252	-770.99 (-99.87%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.280	1.200	248,007	-898.72 (-99.86%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.280	1.340	130,858	-608.97 (-99.79%)
Cyngn Inc. - Common stock	CYN	4.310	4.210	24,586	-1695.19 (-99.75%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1108.65 (-99.74%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.351	3.520	93,443	-1274.65 (-99.74%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.680	1.710	154,917	-595.92 (-99.72%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.360	1.330	244,894	-380.51 (-99.64%)
Aclarion, Inc. - Common Stock	ACON	10.00	8.330	143,351	-2758.67 (-99.64%)
PMGC Holdings Inc. - Common Stock	ELAB	3.180	3.070	100,061	-801.82 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.360	1.310	39,344	-339.35 (-99.60%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	3.160	3.210	52,359	-708.84 (-99.56%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.270	1.250	28,022	-206.07 (-99.39%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.100	3.680	97,172	-455.40 (-99.32%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.950	6.760	143,096	-761.20 (-99.10%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	2.340	2.640	249,185	-233.66 (-99.01%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.310	1.360	139,788	-120.89 (-98.93%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.550	1.540	18,956	-131.65 (-98.84%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-197.53 (-98.77%)
GRI Bio, Inc. - Common Stock	GRI	1.510	1.330	315,349	-115.60 (-98.71%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.460	1.450	27,255	-111.04 (-98.70%)
Icon Energy Corp. - Common stock	ICON	1.940	2.030	146,478	-146.06 (-98.69%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.990	1.990	138,836	-129.26 (-98.48%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.030	3.100	80,385	-193.97 (-98.46%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	8.070	8.730	39,105,188	-481.00 (-98.35%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.550	2.380	123,546	-150.19 (-98.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.