Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.200	1.220	253,292	-16098.80 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.290	2.250	60,094	-4337.71 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.920	6.040	24,884	-9637.28 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.090	3.060	175,584	-2269.78 (-99.86%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.800	3.770	14,772	-1976.20 (-99.81%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-484.73 (-99.79%)
VCI Global Limited - Ordinary Share	VCIG	1.260	1.290	858,715	-556.85 (-99.77%)
SUNation Energy, Inc. - Common Stock	SUNE	1.690	1.690	34,762	-678.31 (-99.75%)
Cemtrex Inc. - Common Stock	CETX	1.290	1.280	435,805	-488.01 (-99.74%)
Aclarion, Inc. - Common Stock	ACON	7.200	7.389	9,352	-2697.26 (-99.73%)
GlucoTrack, Inc. - Common Stock	GCTK	5.720	5.850	61,311	-1998.28 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.300	3.110	629,778	-794.88 (-99.71%)
PMGC Holdings Inc. - Common Stock	ELAB	2.210	2.270	26,554	-703.95 (-99.69%)
XChange TEC.INC - American Depositary Shares	XHG	1.390	1.330	26,405	-442.61 (-99.69%)
Sharps Technology Inc. - Common Stock	STSS	5.730	5.870	31,577	-1749.87 (-99.67%)
UTime Limited - Ordinary Shares	WTO	1.040	1.010	32,174	-268.96 (-99.61%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.770	2.710	263,147	-612.23 (-99.55%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-580.65 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-405.57 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.270	1.360	1,023,690	-223.73 (-99.44%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.360	2.410	125,532	-391.39 (-99.40%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.440	3.670	40,054,732	-485.63 (-99.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1453.27 (-99.26%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.380	2.440	126,096	-307.05 (-99.23%)
Onconetix, Inc. - Common Stock	ONCO	4.230	4.370	80,217	-517.33 (-99.19%)
Interactive Strength Inc. - Common Stock	TRNR	7.780	7.820	246,276	-876.22 (-99.12%)
Treasure Global Inc. - Common Stock	TGL	1.090	1.090	1,540,453	-120.91 (-99.11%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.380	6.550	41,830	-628.25 (-98.99%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.685	9.000	19,888	-783.18 (-98.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.