Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares UltraShort Silver  ZSL 2.355 2.200 143,248,354
-31.25 (-92.99%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.860 1.950 822,292
-23.65 (-92.71%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.250 1.380 652,496
-15.25 (-92.42%)
Newsmax, Inc. Class B Common Stock  NMAX 6.340 6.190 841,965
-77.17 (-92.41%)
Black Titan Corp - Ordinary Shares  BTTC 1.821 1.890 34,291
-22.16 (-92.41%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.787 1.800 3,189
-21.17 (-92.22%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 1.600 1.590 24,704,313
-18.84 (-92.17%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.150 3.650 44,072
-36.28 (-92.01%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-64.40 (-92.00%)
iOThree Limited - Ordinary Shares  IOTR 2.890 2.990 37,246
-32.61 (-91.86%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.460 1.590 55,886
-16.14 (-91.70%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.370 1.340 71,825
-15.01 (-91.64%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.920 1.980 17,354
-20.70 (-91.51%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.220 2.430 54,535,904
-23.72 (-91.44%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 1.460 1.810 33,729,761
-15.55 (-91.42%)
Vivid Seats Inc. - Class A common stock  SEAT 7.570 7.350 43,754
-80.03 (-91.36%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.510 1.650 23,227,687
-15.56 (-91.15%)
Tradr 2X Long QUBT Daily ETF  QUBX 15.12 15.90 136,877
-154.98 (-91.11%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.810 1.910 19,312
-18.54 (-91.11%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.805 1.810 378,932,329
-18.32 (-91.03%)
MetaVia Inc. - Common Stock  MTVA 1.720 1.790 174,647
-17.42 (-91.01%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.460 4.360 34,122
-45.04 (-90.99%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.771 1.750 41,646
-17.88 (-90.99%)
Genprex, Inc. - Common Stock  GNPX 2.250 2.200 198,750
-22.39 (-90.87%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.380 2.300 1,128,069
-23.39 (-90.76%)
Tradr 2X Long SMR Daily ETF  SMU 12.71 13.58 1,075,357
-122.58 (-90.61%)
Boxlight Corporation - Class A Common Stock  BOXL 1.720 1.790 458,587
-16.31 (-90.46%)
Click Holdings Limited - Ordinary Share  CLIK 3.510 3.410 4,183
-33.07 (-90.40%)
Arrive AI Inc. - Common Stock  ARAI 1.275 1.490 782,482
-11.97 (-90.38%)
ProShares Ultra CRCL  CRCA 2.165 2.100 14,269,070
-20.19 (-90.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.