Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares UltraShort Silver  ZSL 2.390 2.200 130,596,812
-31.22 (-92.89%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.840 1.950 744,150
-23.67 (-92.79%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.230 1.380 623,370
-15.27 (-92.55%)
Black Titan Corp - Ordinary Shares  BTTC 1.820 1.890 33,765
-22.16 (-92.41%)
Newsmax, Inc. Class B Common Stock  NMAX 6.350 6.190 757,665
-77.16 (-92.40%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 1.610 1.590 21,798,617
-18.83 (-92.12%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.832 1.800 2,968
-21.13 (-92.02%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-64.40 (-92.00%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.460 1.590 45,849
-16.14 (-91.70%)
iOThree Limited - Ordinary Shares  IOTR 2.960 2.990 26,075
-32.54 (-91.66%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.920 1.980 17,347
-20.70 (-91.51%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.670 1.750 41,265
-17.98 (-91.50%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.215 2.430 41,483,640
-23.73 (-91.46%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.405 1.340 64,525
-14.97 (-91.42%)
Vivid Seats Inc. - Class A common stock  SEAT 7.530 7.350 37,082
-80.07 (-91.40%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.510 1.650 18,299,372
-15.56 (-91.15%)
MetaVia Inc. - Common Stock  MTVA 1.703 1.790 161,018
-17.44 (-91.10%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.410 4.360 26,321
-45.09 (-91.09%)
Tradr 2X Long QUBT Daily ETF  QUBX 15.25 15.90 124,721
-154.85 (-91.03%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.808 1.810 358,220,531
-18.32 (-91.02%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 1.530 1.810 26,850,724
-15.48 (-91.00%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.550 3.650 14,327
-35.88 (-91.00%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.840 1.910 18,380
-18.51 (-90.96%)
Genprex, Inc. - Common Stock  GNPX 2.240 2.200 180,464
-22.40 (-90.91%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.349 2.300 1,052,231
-23.42 (-90.88%)
Tradr 2X Long SMR Daily ETF  SMU 12.61 13.58 933,015
-122.68 (-90.68%)
Click Holdings Limited - Ordinary Share  CLIK 3.460 3.410 4,031
-33.12 (-90.54%)
Arrive AI Inc. - Common Stock  ARAI 1.255 1.490 752,431
-12.00 (-90.53%)
Boxlight Corporation - Class A Common Stock  BOXL 1.720 1.790 437,804
-16.31 (-90.46%)
ProShares Ultra CRCL  CRCA 2.145 2.100 12,261,813
-20.21 (-90.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.