52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Collective Mining Ltd. Common Shares | CNL | 18.86 | 16.78 | 132,331 | +13.82 (274.21%) |
| Amplify Junior Silver Miners ETF | SILJ | 38.61 | 38.35 | 20,475,601 | +28.27 (273.40%) |
| IAMGOLD Corporation | IAG | 21.33 | 21.00 | 8,172,684 | +15.61 (272.90%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 21.51 | 22.67 | 61,776 | +15.74 (272.79%) |
| abrdn Physical Silver Shares ETF | SIVR | 106.70 | 103.30 | 9,462,383 | +77.89 (270.36%) |
| iShares Silver Trust | SLV | 101.59 | 98.34 | 215,588,707 | +74.13 (269.96%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.50 | 14.22 | 1,438 | +9.85 (269.86%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.25 | 10.23 | 4,183,388 | +8.20 (268.85%) |
| SSR Mining Inc. - Common Stock | SSRM | 27.92 | 27.07 | 5,478,832 | +20.31 (266.89%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.60 | 18.27 | 1,141,105 | +14.23 (264.99%) |
| Precigen, Inc. - Common Stock | PGEN | 4.730 | 4.750 | 2,303,912 | +3.43 (263.85%) |
| Willdan Group, Inc. - Common Stock | WLDN | 134.94 | 129.04 | 242,591 | +97.62 (261.58%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.35 | 14.34 | 1,835,124 | +10.38 (261.46%) |
| American Battery Technology Company - Common Stock | ABAT | 4.750 | 4.360 | 7,417,104 | +3.43 (259.85%) |
| Seagate Technology Plc | STX | 371.76 | 358.29 | 7,353,731 | +268.28 (259.26%) |
| Standard Lithium Ltd. Common Shares | SLI | 5.540 | 5.260 | 3,054,738 | +3.99 (257.42%) |
| Kinross Gold Corporation | KGC | 37.87 | 37.87 | 11,093,311 | +27.25 (256.59%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.79 (256.19%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.94 (255.65%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.020 | 4.060 | 480,966 | +2.88 (252.63%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 118.06 | 111.32 | 3,101,006 | +84.58 (252.63%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.29 | 18.35 | 316,716 | +13.78 (250.09%) |
| Vicor Corporation - Common Stock | VICR | 164.03 | 158.46 | 320,696 | +117.05 (249.14%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.040 | 4.300 | 1,567,248 | +2.88 (248.28%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 40.47 | 41.27 | 723,575 | +28.84 (247.98%) |
| McEwen Inc. Common Stock | MUX | 27.97 | 26.97 | 1,314,387 | +19.93 (247.89%) |
| Gold Fields Limited American Depositary Shares | GFI | 56.45 | 54.68 | 3,455,677 | +40.20 (247.38%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 36.07 | 36.60 | 475,096 | +25.68 (247.16%) |
| Mobilicom Limited - Ordinary Shares | MOB | 9.260 | 8.370 | 960,488 | +6.59 (246.82%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.190 | 5.090 | 3,664,497 | +3.69 (246.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.