Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NVDX  NVDX 19.75 19.57 19,229,050
+16.49 (506.39%)
Audioeye Inc  AEYE 25.24 25.00 127,378
+21.05 (502.39%)
Capricor Therap  CAPR 17.79 18.92 2,198,775
+14.81 (496.98%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 118.51 171.80 21,208,132
+98.15 (482.04%)
Nano Nuclear Energy Inc. - common stock  NNE 29.25 23.15 10,171,992
+24.06 (463.58%)
Eco Wave Power Global Ab ADR  WAVE 9.240 8.990 70,857
+7.59 (460.00%)
Ast Spacemobile Inc  ASTS 24.14 23.58 12,945,087
+19.79 (454.94%)
Arcutis Biotherapeutics Inc  ARQT 10.24 10.18 1,480,056
+8.36 (444.68%)
Adma Biologics  ADMA 21.30 21.37 2,265,386
+17.35 (439.24%)
Chromadex Corp CS  CDXC 7.630 7.500 1,010,291
+6.18 (426.21%)
Rocket Lab USA Inc  RKLB 22.41 20.18 28,114,890
+18.15 (426.06%)
Janux Therapeutics Inc  JANX 46.50 48.96 785,995
+37.39 (410.43%)
Core Scientific, Inc. - Common Stock  CORZ 17.55 17.26 10,514,138
+14.11 (410.17%)
Avepoint Inc WT  AVPTW 7.150 6.550 107,182
+5.73 (403.52%)
Edgewise Therapeutics Inc  EWTX 31.98 31.95 377,039
+25.60 (401.25%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 81.42 80.58 37,830,444
+65.02 (396.41%)
BTC Digital Ltd. - Ordinary Shares  BTCT 17.85 18.10 2,864,989
+14.25 (395.83%)
Applied Therapeutics Inc  APLT 9.270 9.430 1,025,978
+7.37 (387.89%)
Ionq Inc WT [Ionq/W]  ION-WS 21.27 17.36 605,620
+16.89 (385.62%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.99 12.07 35,652,424
+11.08 (380.93%)
Vistra Energy Corp  VST 166.61 154.63 7,868,566
+131.80 (378.63%)
Harrow Inc  HROW 43.88 42.44 396,181
+34.69 (377.48%)
Direxion Daily NVDA Bull 2X Shares  NVDU 131.56 130.04 2,014,618
+103.95 (376.49%)
Redwire Corp  RDW 11.68 11.02 505,744
+9.16 (363.49%)
Gold Miners Bear -2X ETF Direxion  DUST 56.63 58.01 836,346
+44.41 (363.42%)
Kingstone Cos Inc  KINS 13.83 13.90 294,404
+10.83 (361.00%)
Danimer Scientific Inc  DNMR 5.060 5.710 93,618
+3.95 (355.86%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.77 (350.84%)
Emergent Biosolutions  EBS 9.400 8.880 1,279,158
+7.31 (349.76%)
Viking Thera  VKTX 51.63 51.53 3,288,993
+40.07 (346.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.