52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.97 (585.71%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.99 | 13.97 | 826,609 | +11.94 (582.44%) |
| Bloom Energy Corporation Class A Common Stock | BE | 152.31 | 139.62 | 13,092,421 | +129.89 (579.35%) |
| T1 Energy Inc. Common Stock | TE | 9.120 | 8.140 | 18,726,751 | +7.76 (570.59%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.00 | 13.68 | 12,556 | +11.90 (566.67%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 31.00 | 29.62 | 141,502 | +26.35 (566.67%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 83.97 | 86.98 | 224,473 | +71.07 (550.93%) |
| Applied Digital Corporation - Common Stock | APLD | 41.34 | 36.18 | 47,555,763 | +34.87 (538.46%) |
| Ondas Inc - Common Stock | ONDS | 12.26 | 11.16 | 92,724,305 | +10.32 (531.96%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.61 | 57.62 | 2,653,816 | +48.33 (520.80%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.69 | 49.74 | 68,649 | +44.87 (508.73%) |
| IREN Limited - Ordinary Shares | IREN | 59.99 | 52.36 | 55,177,916 | +49.90 (494.55%) |
| United States Antimony Corporation Common Stock | UAMY | 9.910 | 9.500 | 15,496,539 | +8.24 (493.41%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 73.49 | 72.00 | 146,819 | +61.08 (492.18%) |
| Aris Mining Corporation Common Shares | ARMN | 20.94 | 20.39 | 1,666,171 | +17.39 (489.86%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 111.34 | 104.78 | 10,650,746 | +92.18 (481.11%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 20.06 | 19.37 | 8,978,458 | +16.54 (469.89%) |
| Trilogy Metals Inc. Common Stock | TMQ | 6.890 | 6.520 | 13,629,569 | +5.67 (464.75%) |
| TMC the metals company Inc. - Common Stock | TMC | 8.050 | 7.770 | 10,848,060 | +6.60 (455.17%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.110 | 5.690 | 341,172 | +5.82 (451.16%) |
| Planet Labs PBC Class A Common Stock | PL | 28.07 | 25.87 | 14,616,103 | +22.92 (445.05%) |
| Erasca, Inc. - Common Stock | ERAS | 10.50 | 9.610 | 5,387,571 | +8.57 (444.04%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 24.44 | 22.87 | 432,780 | +19.92 (440.71%) |
| Hecla Mining Company Common Stock | HL | 28.31 | 29.97 | 43,162,539 | +22.98 (431.14%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.57 | 12.33 | 15,648,131 | +10.16 (421.58%) |
| Western Digital | WDC | 252.66 | 240.85 | 7,483,071 | +203.98 (419.05%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 370.66 | 332.45 | 3,661,717 | +296.49 (399.74%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 53.26 | 54.81 | 20,759 | +42.55 (397.29%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.17 (397.19%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.76 | 14.98 | 78,912 | +11.78 (395.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.