| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,402.00 | 5493.30 | 16,166 | -1.66% |
-91.30 |
| MEDP | 446.77 | 530.35 | 586,079 | -15.76% |
-83.58 |
| MPWR | 1,134.56 | 1206.18 | 330,901 | -5.94% |
-71.62 |
| LPLA | 355.19 | 393.25 | 1,329,970 | -9.68% |
-38.06 |
| AMP | 501.23 | 539.11 | 630,748 | -7.03% |
-37.88 |
| SPGI | 409.74 | 444.19 | 7,722,011 | -7.76% |
-34.45 |
| SNDK | 549.20 | 583.40 | 10,512,246 | -5.86% |
-34.20 |
| MCO | 417.75 | 449.47 | 2,764,127 | -7.06% |
-31.72 |
| STX | 398.50 | 425.00 | 1,940,950 | -6.24% |
-26.50 |
| MSCI | 534.33 | 559.39 | 517,684 | -4.48% |
-25.06 |
| FN | 477.65 | 501.89 | 204,751 | -4.83% |
-24.24 |
| MCK | 938.45 | 962.32 | 402,069 | -2.48% |
-23.88 |
| WDC | 264.61 | 285.99 | 5,991,412 | -7.48% |
-21.38 |
| SAIA | 388.76 | 409.60 | 775,290 | -5.09% |
-20.84 |
| IDCC | 355.96 | 376.60 | 152,929 | -5.48% |
-20.64 |
| LITE | 557.32 | 577.15 | 3,451,681 | -3.44% |
-19.83 |
| COST | 978.31 | 997.59 | 655,000 | -1.93% |
-19.28 |
| WCC | 282.52 | 301.69 | 1,151,629 | -6.35% |
-19.17 |
| PIPR | 356.69 | 372.64 | 71,673 | -4.28% |
-15.95 |
| CLS | 303.81 | 319.21 | 1,443,163 | -4.83% |
-15.40 |
| HIFS | 311.36 | 325.98 | 52,664 | -4.48% |
-14.62 |
| RJF | 159.19 | 173.67 | 2,153,121 | -8.34% |
-14.48 |
| WING | 267.81 | 281.75 | 489,773 | -4.95% |
-13.94 |
| CMI | 587.56 | 601.38 | 433,989 | -2.30% |
-13.82 |
| WINA | 439.80 | 453.33 | 46,495 | -2.98% |
-13.53 |
| REGN | 766.83 | 780.28 | 265,468 | -1.72% |
-13.45 |
| LEU | 263.08 | 276.24 | 432,845 | -4.76% |
-13.16 |
| AGQ | 146.40 | 159.42 | 4,194,247 | -8.17% |
-13.02 |
| LLY | 1,032.43 | 1044.67 | 1,359,353 | -1.17% |
-12.24 |
| CACI | 625.30 | 637.27 | 101,500 | -1.88% |
-11.97 |