Partly cloudy this morning. Increasing clouds with periods of showers this afternoon. High 43F. Winds SSW at 10 to 15 mph. Chance of rain 40%..
Cloudy skies with late-night snow showers. Low near 25F. Winds W at 10 to 20 mph. Chance of snow 50%.
Updated: February 10, 2026 @ 8:57 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 466.71 | 530.35 | 154,645 | -12.00% |
-63.64 |
| MPWR | 1,146.25 | 1206.18 | 77,134 | -4.97% |
-59.93 |
| SNDK | 553.20 | 583.40 | 3,477,047 | -5.18% |
-30.20 |
| SAIA | 379.50 | 409.60 | 218,241 | -7.35% |
-30.10 |
| MCO | 419.60 | 449.47 | 850,122 | -6.65% |
-29.87 |
| SPGI | 416.36 | 444.19 | 3,426,107 | -6.27% |
-27.83 |
| FN | 474.41 | 501.89 | 31,580 | -5.48% |
-27.48 |
| STX | 398.42 | 425.00 | 454,944 | -6.25% |
-26.58 |
| WCC | 275.95 | 301.69 | 403,725 | -8.53% |
-25.74 |
| FIX | 1,259.09 | 1283.65 | 35,426 | -1.91% |
-24.57 |
| HIFS | 302.62 | 325.98 | 24,130 | -7.17% |
-23.37 |
| CACI | 615.00 | 637.27 | 18,823 | -3.49% |
-22.27 |
| LITE | 554.88 | 577.15 | 1,415,204 | -3.86% |
-22.26 |
| FICO | 1,351.31 | 1372.76 | 30,719 | -1.56% |
-21.45 |
| AZO | 3,614.14 | 3634.29 | 4,917 | -0.55% |
-20.15 |
| WDC | 267.37 | 285.99 | 1,423,316 | -6.51% |
-18.62 |
| KORU | 357.23 | 375.55 | 56,161 | -4.88% |
-18.32 |
| IDCC | 358.80 | 376.60 | 23,502 | -4.73% |
-17.80 |
| WING | 264.34 | 281.75 | 152,875 | -6.18% |
-17.41 |
| DDS | 631.90 | 648.12 | 3,990 | -2.50% |
-16.22 |
| MU | 368.36 | 383.50 | 7,135,836 | -3.95% |
-15.14 |
| COHR | 227.50 | 242.46 | 2,053,204 | -6.17% |
-14.96 |
| ASML | 1,414.94 | 1429.49 | 169,777 | -1.02% |
-14.55 |
| MUU | 155.97 | 169.29 | 531,335 | -7.87% |
-13.31 |
| SEB | 5,480.00 | 5493.30 | 1,429 | -0.24% |
-13.30 |
| MSCI | 546.62 | 559.39 | 121,453 | -2.28% |
-12.77 |
| MULL | 137.92 | 150.21 | 137,502 | -8.18% |
-12.29 |
| CMI | 589.27 | 601.38 | 59,379 | -2.01% |
-12.11 |
| VICR | 149.24 | 159.04 | 82,268 | -6.16% |
-9.80 |
| GEV | 792.44 | 801.54 | 302,354 | -1.14% |
-9.10 |